ダイヤモンドエレクトリックホールディングス【6699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -3.42% 13.08 0.47 4.24%
2025-11-24 56 -1.16% 13.54 0.49 4.1%
2025-11-17 57 +7.22% 13.7 0.49 4.05%
2025-11-10 53 +5.27% 17.84 0.47 4.36%
2025-11-03 50 -1.23% 18.33 0.45 4.57%
2025-10-27 51 -1.49% 18.56 0.46 4.51%
2025-10-20 52 -0.01% 18.84 0.47 4.44%
2025-10-13 52 -2.79% 18.84 0.47 4.45%
2025-10-06 53 +0.21% 19.38 0.48 4.32%
2025-09-29 53 -3.24% 19.34 0.48 4.33%
2025-09-22 55 +0.8% 19.99 0.49 4.19%
2025-09-15 54 +2.95% 19.83 0.49 4.23%
2025-09-08 53 +0.7% 19.26 0.48 4.35%
2025-09-01 52 -2.19% 19.13 0.47 4.38%
2025-08-25 53 -2.7% 19.56 0.48 4.28%
2025-08-18 55 -1.51% 20.1 0.49 4.17%
2025-08-11 56 +1.26% 20.41 0.5 4.11%
2025-08-04 55 -1.05% 20.15 0.5 4.16%
2025-07-28 56 +2.76% 20.37 0.5 4.11%
2025-07-21 54 +0.9% 19.82 0.49 4.23%
2025-07-14 54 +1.7% 19.64 0.48 4.26%
2025-07-07 53 -0.69% 19.32 0.48 4.34%
2025-06-30 53 +0.8% 19.45 0.48 4.31%
2025-06-23 53 -0.34% 19.37 0.48 4.33%
2025-06-16 53 +1.08% 19.44 0.48 4.31%
2025-06-09 52 +0.03% 19.23 0.47 4.36%
2025-06-02 52 +0.17% 19.23 0.47 4.36%
2025-05-26 52 -0.52% 19.19 0.47 4.37%
2025-05-19 53 -2.47% 19.29 0.47 4.34%
2025-05-12 54 -0.36% 19.29 0.49 4.24%
2025-05-05 54 -0.36% - 0.49 4.22%
2025-04-28 54 +5.3% - 0.49 4.21%
2025-04-21 52 +4.48% - 0.46 4.43%
2025-04-14 49 +6.42% - 0.44 4.63%
2025-04-07 46 -10.63% - 0.42 4.94%
2025-03-31 52 -10.32% -11.17 0.47 4.43%
2025-03-24 58 +2.07% -11.79 0.52 3.95%
2025-03-17 57 -0.39% -11.55 0.51 4.03%
2025-03-10 57 +6.24% -11.6 0.51 4.01%
2025-03-03 54 +3.91% -10.92 0.48 4.26%
2025-02-24 52 -2.0% -10.51 0.47 4.43%
2025-02-17 53 +8.53% -10.72 0.47 4.34%
2025-02-10 48 +3.5% -9.15 0.44 4.72%
2025-02-03 47 -2.21% -8.59 0.42 4.87%
2025-01-27 48 +0.69% -8.78 0.43 4.77%
2025-01-20 48 +7.27% -8.72 0.43 4.8%
2025-01-13 44 -3.29% -8.13 0.4 5.15%
2025-01-06 46 -1.38% -8.41 0.42 4.98%
2024-12-30 46 +1.96% -8.53 0.42 4.91%
2024-12-23 46 - -8.36 0.41 5.01%