ダイヤモンドエレクトリックホールディングス【6699】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 -0.85% 12.96 0.46 4.28%
2025-12-04 54 +0.34% 13.07 0.47 4.24%
2025-12-03 54 -1.18% 13.02 0.46 4.26%
2025-12-02 54 +0.17% 13.18 0.47 4.21%
2025-12-01 54 -1.33% 13.16 0.47 4.22%
2025-11-28 55 +0.5% 13.33 0.48 4.16%
2025-11-27 55 -2.45% 13.27 0.47 4.18%
2025-11-26 56 -2.54% 13.6 0.49 4.08%
2025-11-25 58 -0.32% 13.96 0.5 3.97%
2025-11-21 58 +1.94% 14 0.5 3.96%
2025-11-20 57 +0.49% 13.73 0.49 4.04%
2025-11-19 56 +1.99% 13.67 0.49 4.06%
2025-11-18 55 -2.11% 13.4 0.48 4.14%
2025-11-17 57 -4.34% 13.69 0.49 4.05%
2025-11-14 59 +13.36% 14.31 0.51 3.88%
2025-11-13 52 +1.97% 19.07 0.47 4.39%
2025-11-12 51 +0.72% 18.7 0.46 4.48%
2025-11-11 51 +0.18% 18.57 0.46 4.51%
2025-11-10 51 +1.84% 18.53 0.46 4.52%
2025-11-07 50 -1.27% 18.2 0.45 4.6%
2025-11-06 50 +0.92% 18.43 0.45 4.55%
2025-11-05 50 -0.91% 18.26 0.45 4.59%
2025-11-04 50 -0.9% 18.43 0.45 4.55%
2025-10-31 51 +1.28% 18.6 0.46 4.5%
2025-10-30 50 +1.29% 18.36 0.45 4.56%
2025-10-29 50 -2.87% 18.13 0.45 4.62%
2025-10-28 51 -1.94% 18.67 0.46 4.49%
2025-10-27 52 +0.53% 19.03 0.47 4.4%
2025-10-24 52 +0.36% 18.93 0.47 4.42%
2025-10-23 52 0.0% 18.87 0.47 4.44%
2025-10-22 52 -0.35% 18.87 0.47 4.44%
2025-10-21 52 +1.8% 18.93 0.47 4.42%
2025-10-20 51 0.0% 18.6 0.46 4.5%
2025-10-17 51 -1.6% 18.6 0.46 4.5%
2025-10-16 52 0.0% 18.9 0.47 4.43%
2025-10-15 52 -0.35% 18.9 0.47 4.43%
2025-10-14 52 -0.35% 18.97 0.47 4.42%
2025-10-10 52 -2.41% 19.03 0.47 4.4%
2025-10-09 53 -0.17% 19.5 0.48 4.3%
2025-10-08 53 +0.52% 19.54 0.48 4.29%
2025-10-07 53 - 19.44 0.48 4.31%