ズーム【6694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +1.35% -12.53 0.37 5.03%
2025-11-24 29 +0.98% -12.36 0.36 5.1%
2025-11-17 29 -0.99% -12.24 0.36 5.15%
2025-11-10 29 +0.42% -12.36 0.36 5.1%
2025-11-03 29 +0.06% -12.31 0.36 5.12%
2025-10-27 29 -0.98% -12.3 0.36 5.12%
2025-10-20 29 -1.09% -12.43 0.36 5.07%
2025-10-13 29 -0.94% -12.57 0.37 5.02%
2025-10-06 30 0.0% -12.68 0.37 4.97%
2025-09-29 30 +0.24% -12.68 0.37 4.97%
2025-09-22 30 0.0% -12.65 0.37 4.98%
2025-09-15 30 -0.02% -12.65 0.37 4.98%
2025-09-08 30 +0.72% -12.65 0.37 4.98%
2025-09-01 29 +0.16% -12.57 0.37 5.02%
2025-08-25 29 -0.47% -12.55 0.37 5.02%
2025-08-18 29 -2.21% -12.6 0.37 5.0%
2025-08-11 30 -2.2% -7.43 0.38 4.89%
2025-08-04 31 -1.36% 8.57 0.39 4.78%
2025-07-28 31 +0.62% 8.69 0.39 4.72%
2025-07-21 31 +1.02% 8.63 0.39 4.75%
2025-07-14 31 +1.74% 8.54 0.38 4.8%
2025-07-07 30 +1.45% 8.4 0.38 4.89%
2025-06-30 30 -1.07% 8.27 0.37 4.95%
2025-06-23 30 +0.93% 8.37 0.38 4.9%
2025-06-16 30 -0.46% 8.29 0.37 4.95%
2025-06-09 30 +0.68% 8.33 0.38 4.92%
2025-06-02 30 +1.25% 8.27 0.38 4.95%
2025-05-26 29 +0.09% 8.17 0.37 5.02%
2025-05-19 29 -3.22% 8.16 0.37 5.02%
2025-05-12 30 -3.53% 8.43 0.38 4.86%
2025-05-05 31 +1.02% 8.74 0.39 4.69%
2025-04-28 31 +2.54% 8.65 0.39 4.74%
2025-04-21 30 +1.73% 8.44 0.38 4.86%
2025-04-14 30 +4.82% 8.29 0.37 4.94%
2025-04-07 28 -12.19% 7.91 0.36 5.18%
2025-03-31 32 -1.7% 9.01 0.41 4.55%
2025-03-24 33 +1.06% 9.17 0.41 4.47%
2025-03-17 33 -0.18% 9.07 0.41 4.52%
2025-03-10 33 +1.17% 9.09 0.41 4.51%
2025-03-03 32 +2.39% 8.98 0.4 4.56%
2025-02-24 31 +2.12% 8.78 0.4 4.67%
2025-02-17 31 +4.68% 8.59 0.39 4.77%
2025-02-10 29 +0.12% 8.19 0.37 4.88%
2025-02-03 29 -0.71% - 0.37 4.84%
2025-01-27 30 +0.03% - 0.37 4.81%
2025-01-20 30 +2.48% - 0.37 4.81%
2025-01-13 29 -2.57% - 0.36 4.93%
2025-01-06 30 -1.44% - 0.38 4.8%
2024-12-30 30 -3.16% 95.07 0.38 4.73%
2024-12-23 31 - 98.17 0.39 4.59%