ズーム【6694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +1.71% -12.53 0.37 5.03%
2025-11-01 29 -1.57% -12.32 0.36 5.12%
2025-10-01 29 -0.96% -12.51 0.37 5.04%
2025-09-01 29 -1.42% -12.64 0.37 4.99%
2025-08-01 30 -2.08% -5.2 0.38 4.92%
2025-07-01 31 +2.37% 8.51 0.38 4.82%
2025-06-01 30 -0.68% 8.31 0.38 4.93%
2025-05-01 30 -0.34% 8.37 0.38 4.9%
2025-04-01 30 -7.57% 8.4 0.38 4.89%
2025-03-01 33 +7.68% 9.09 0.41 4.51%
2025-02-01 30 +2.7% 8.62 0.38 4.79%
2025-01-01 29 -6.02% - 0.37 4.83%
2024-12-01 31 -2.95% 99.09 0.4 4.54%
2024-11-01 32 -1.53% 102.11 0.41 4.41%
2024-10-01 33 -1.05% 103.69 0.41 4.34%
2024-09-01 33 -8.84% 104.8 0.42 4.29%
2024-08-01 36 -22.84% 70.71 0.46 3.91%
2024-07-01 47 +1.66% 11.1 0.59 2.92%
2024-06-01 46 -2.44% 10.92 0.58 2.97%
2024-05-01 48 +0.69% 11.19 0.6 2.94%
2024-04-01 47 +0.9% 11.12 0.59 3.02%
2024-03-01 47 +0.1% 11.02 0.59 3.05%
2024-02-01 47 +4.63% 11.15 0.59 3.01%
2024-01-01 45 -8.75% - 0.56 3.08%
2023-12-01 49 -13.86% 11.5 0.61 2.83%
2023-11-01 57 +4.75% 13.35 0.72 2.43%
2023-10-01 54 +5.87% 12.75 0.68 2.54%
2023-09-01 51 +2.43% 12.04 0.64 2.69%
2023-08-01 50 +1.57% 11.75 0.63 2.76%
2023-07-01 49 +2.8% 11.57 0.62 2.8%
2023-06-01 48 +2.05% 11.26 0.6 2.88%
2023-05-01 47 +1.47% 11.03 0.59 2.93%
2023-04-01 46 -2.36% 10.87 0.58 2.98%
2023-03-01 47 -5.15% 11.13 0.6 2.91%
2023-02-01 50 +3.39% 11.63 0.63 3.62%
2023-01-01 48 -7.08% - 0.61 4.75%
2022-12-01 52 +3.51% 12.19 0.65 4.42%
2022-11-01 50 +4.31% 11.78 0.63 4.58%
2022-10-01 48 -3.23% 11.29 0.61 4.77%
2022-09-01 50 -4.95% 11.67 0.63 4.62%
2022-08-01 52 +2.24% 12.28 0.66 4.39%
2022-07-01 51 +7.66% 12.01 0.64 4.51%
2022-06-01 48 +0.13% 11.15 0.6 4.83%
2022-05-01 48 -17.32% 11.14 0.6 4.86%
2022-04-01 57 +13.97% 13.47 0.72 4.0%
2022-03-01 50 -14.92% 11.82 0.63 4.58%
2022-02-01 59 -16.88% 11.89 0.75 4.03%
2022-01-01 71 -14.23% - 0.9 3.3%
2021-12-01 83 - 5.31 1.05 2.82%
2021-11-01 - - - - -