ズーム【6694】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +0.16% -12.57 0.37 5.02%
2025-12-04 29 0.0% -12.55 0.37 5.02%
2025-12-03 29 +0.47% -12.55 0.37 5.02%
2025-12-02 29 0.0% -12.49 0.37 5.05%
2025-12-01 29 +0.48% -12.49 0.37 5.05%
2025-11-28 29 0.0% -12.43 0.36 5.07%
2025-11-27 29 +0.8% -12.43 0.36 5.07%
2025-11-26 29 +0.64% -12.33 0.36 5.11%
2025-11-25 29 +0.32% -12.25 0.36 5.14%
2025-11-21 28 +0.49% -12.21 0.36 5.16%
2025-11-20 28 -0.96% -12.15 0.36 5.19%
2025-11-19 29 +0.16% -12.27 0.36 5.14%
2025-11-18 29 -0.48% -12.25 0.36 5.14%
2025-11-17 29 -0.64% -12.31 0.36 5.12%
2025-11-14 29 -0.16% -12.39 0.36 5.09%
2025-11-13 29 +0.16% -12.41 0.36 5.08%
2025-11-12 29 +0.64% -12.39 0.36 5.09%
2025-11-11 29 0.0% -12.31 0.36 5.12%
2025-11-10 29 +0.16% -12.31 0.36 5.12%
2025-11-07 29 -0.16% -12.29 0.36 5.13%
2025-11-06 29 +0.16% -12.31 0.36 5.12%
2025-11-05 29 -0.48% -12.29 0.36 5.13%
2025-11-04 29 +0.16% -12.35 0.36 5.1%
2025-10-31 29 +0.97% -12.33 0.36 5.11%
2025-10-30 28 +0.16% -12.21 0.36 5.16%
2025-10-29 28 -1.43% -12.19 0.36 5.17%
2025-10-28 29 -0.32% -12.37 0.36 5.1%
2025-10-27 29 -0.16% -12.41 0.36 5.08%
2025-10-24 29 -0.94% -12.43 0.36 5.07%
2025-10-23 29 +0.31% -12.55 0.37 5.02%
2025-10-22 29 +1.6% -12.51 0.37 5.04%
2025-10-21 29 -0.16% -12.31 0.36 5.12%
2025-10-20 29 -1.42% -12.33 0.36 5.11%
2025-10-17 29 -0.78% -12.51 0.37 5.04%
2025-10-16 29 +0.31% -12.61 0.37 5%
2025-10-15 29 0.0% -12.57 0.37 5.02%
2025-10-14 29 -0.93% -12.57 0.37 5.02%
2025-10-10 30 0.0% -12.68 0.37 4.97%
2025-10-09 30 0.0% -12.68 0.37 4.97%
2025-10-08 30 0.0% -12.68 0.37 4.97%
2025-10-07 30 - -12.68 0.37 4.97%