テクノメディカ【6678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 180 +6.1% 12.91 1.27 3.32%
2025-11-01 169 +0.72% 12.17 1.2 3.52%
2025-10-01 168 -5.85% 12.08 1.21 3.54%
2025-09-01 179 +4.83% 12.83 1.28 3.34%
2025-08-01 170 +4.8% 12.24 1.22 3.5%
2025-07-01 163 +1.24% 11.68 1.17 3.66%
2025-06-01 161 +2.02% 11.54 1.15 3.71%
2025-05-01 157 +2.64% 11.31 1.13 3.79%
2025-04-01 153 -1.28% - 1.1 3.89%
2025-03-01 155 +0.99% 14.25 1.11 3.84%
2025-02-01 154 -1.0% 14.11 1.1 3.87%
2025-01-01 155 -2.13% 14.25 1.12 3.84%
2024-12-01 159 +0.29% 14.56 1.14 3.75%
2024-11-01 158 -1.87% 14.52 1.14 3.76%
2024-10-01 161 -4.0% 14.79 1.16 3.69%
2024-09-01 168 +8.34% 15.41 1.21 3.55%
2024-08-01 155 -1.28% 14.22 1.11 3.85%
2024-07-01 157 +0.02% 14.41 1.13 3.79%
2024-06-01 157 +2.43% 14.41 1.13 3.79%
2024-05-01 153 +0.59% 14.12 1.1 3.74%
2024-04-01 152 -1.67% - 1.09 3.16%
2024-03-01 155 -2.68% 16.59 1.11 3.11%
2024-02-01 159 -10.54% 17.05 1.14 3.03%
2024-01-01 178 -11.83% 19.06 1.28 2.71%
2023-12-01 202 -6.44% 21.62 1.45 2.39%
2023-11-01 216 +11.84% 23.11 1.55 2.23%
2023-10-01 193 +3.38% 20.66 1.38 2.5%
2023-09-01 187 +1.12% 19.98 1.34 2.58%
2023-08-01 185 +2.99% 19.76 1.33 2.61%
2023-07-01 179 +9.09% 19.19 1.29 2.69%
2023-06-01 164 +3.67% 17.59 1.18 2.93%
2023-05-01 158 -0.31% 16.91 1.14 3.04%
2023-04-01 159 +1.28% - 1.14 3.03%
2023-03-01 157 +4.53% 14.5 1.13 3.07%
2023-02-01 150 -1.27% 13.87 1.08 3.21%
2023-01-01 152 +2.61% 14.05 1.09 3.17%
2022-12-01 148 +1.32% 13.69 1.06 3.25%
2022-11-01 146 +1.33% 13.51 1.05 3.3%
2022-10-01 144 +1.92% 13.34 1.04 3.34%
2022-09-01 142 +0.45% 13.08 1.02 3.4%
2022-08-01 141 +1.56% 13.02 1.01 3.42%
2022-07-01 139 +1.31% 12.82 1.0 3.47%
2022-06-01 137 +1.64% 12.66 0.98 3.52%
2022-05-01 135 +0.53% 12.45 0.97 3.52%
2022-04-01 134 -1.91% - 0.96 3.33%
2022-03-01 137 -0.26% 13.26 0.98 3.27%
2022-02-01 137 -3.89% 13.3 0.98 3.26%
2022-01-01 143 -2.0% 13.83 1.02 3.13%
2021-12-01 146 -0.48% 14.12 1.05 3.07%
2021-11-01 146 - 14.18 1.05 3.06%