BUFFALO【6676】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 740 +10.22% 9.45 1.78 2.48%
2025-11-01 671 +23.56% 11.46 1.62 2.43%
2025-10-01 543 -0.97% 15.5 1.31 2.25%
2025-09-01 549 +11.52% 15.65 1.33 2.23%
2025-08-01 492 +41.18% 14.27 1.19 2.56%
2025-07-01 348 -9.4% 10.82 0.84 3.51%
2025-06-01 385 +2.89% 10.94 0.93 3.48%
2025-05-01 374 +12.07% 10.56 0.9 3.73%
2025-04-01 334 -15.27% - 0.81 5.09%
2025-03-01 394 +0.53% 6.16 0.95 4.3%
2025-02-01 392 +8.14% 7.52 0.95 4.34%
2025-01-01 362 -0.02% 9.84 0.87 4.68%
2024-12-01 362 -4.79% 9.84 0.87 4.68%
2024-11-01 380 -5.42% 10.19 0.92 4.71%
2024-10-01 402 -33.59% 10.43 0.97 5.06%
2024-09-01 606 +18.83% 15.7 1.46 3.44%
2024-08-01 510 -10.53% 13.42 1.23 4.01%
2024-07-01 570 -2.87% 15.61 1.38 3.57%
2024-06-01 586 -1.02% 16.07 1.42 3.47%
2024-05-01 593 -1.85% 16.45 1.43 3.43%
2024-04-01 604 +7.0% - 1.46 3.37%
2024-03-01 564 +3.33% 46.54 1.36 3.62%
2024-02-01 546 -5.05% 45.09 1.32 3.72%
2024-01-01 575 -0.74% 47.58 1.39 3.54%
2023-12-01 579 -0.24% 47.94 1.4 3.51%
2023-11-01 581 +5.39% 37.68 1.4 3.5%
2023-10-01 551 +2.64% 18.28 1.33 3.69%
2023-09-01 537 +1.4% 17.81 1.3 3.79%
2023-08-01 530 -1.54% 17.56 1.28 3.84%
2023-07-01 538 -4.39% 17.84 1.3 3.78%
2023-06-01 562 -4.4% 17.8 1.36 3.79%
2023-05-01 588 +0.48% 18.25 1.42 3.66%
2023-04-01 586 -1.04% - 1.41 3.68%
2023-03-01 592 -1.64% 26.5 1.43 3.64%
2023-02-01 602 +6.76% 20.37 1.45 3.58%
2023-01-01 563 +3.22% 10.6 1.36 3.83%
2022-12-01 546 -2.36% 10.27 1.32 3.94%
2022-11-01 559 +1.61% 10.52 1.35 3.85%
2022-10-01 550 -4.17% 10.35 1.33 3.92%
2022-09-01 574 -6.63% 10.8 1.39 3.75%
2022-08-01 615 -5.29% 11.57 1.49 3.5%
2022-07-01 649 +4.03% 12.21 1.57 3.32%
2022-06-01 624 -4.94% 11.74 1.51 3.45%
2022-05-01 657 -5.13% 12.06 1.59 3.12%
2022-04-01 692 +0.66% - 1.67 2.59%
2022-03-01 687 -7.91% 8.36 1.66 2.61%
2022-02-01 747 -12.41% 8.21 1.8 2.66%
2022-01-01 852 -5.53% 8.3 2.06 2.61%
2021-12-01 902 -3.65% 8.77 2.18 2.47%
2021-11-01 936 - 9.1 2.26 2.38%