サクサ【6675】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 319 -1.58% 19.7 1.03 4.7%
2025-11-01 324 -1.46% 20.02 1.06 4.64%
2025-10-01 329 +1.52% 20.31 1.08 4.56%
2025-09-01 324 +3.76% 20.01 1.07 4.63%
2025-08-01 312 +20.17% 19.61 1.03 4.26%
2025-07-01 260 +3.05% - 0.86 3.25%
2025-06-01 252 +7.37% - 0.83 3.35%
2025-05-01 235 +27.18% - 0.77 3.64%
2025-04-01 185 -9.75% - 0.61 4.57%
2025-03-01 204 +7.49% 8.64 0.67 4.12%
2025-02-01 190 +5.98% 9.01 0.63 4.44%
2025-01-01 179 +2.71% 11.95 0.59 4.7%
2024-12-01 175 +8.98% 11.63 0.58 4.82%
2024-11-01 160 +7.66% 10.67 0.53 5.27%
2024-10-01 149 +1.19% 9.91 0.49 5.66%
2024-09-01 147 -0.6% 9.8 0.49 5.73%
2024-08-01 148 -9.78% 9.83 0.49 5.71%
2024-07-01 164 -1.36% - 0.54 5.14%
2024-06-01 166 -2.99% - 0.55 5.07%
2024-05-01 171 -4.1% - 0.57 4.92%
2024-04-01 179 -10.22% - 0.59 4.72%
2024-03-01 199 +4.41% 7.16 0.66 4.24%
2024-02-01 191 +16.26% 7.75 0.63 3.99%
2024-01-01 164 +0.35% 8.52 0.54 3.62%
2023-12-01 164 +10.82% 8.49 0.54 3.63%
2023-11-01 148 +2.08% 9.04 0.49 3.57%
2023-10-01 145 -8.9% 12.29 0.48 2.6%
2023-09-01 159 +12.79% 13.49 0.52 2.36%
2023-08-01 141 +6.66% 11.96 0.46 2.67%
2023-07-01 132 +11.02% 11.21 0.44 2.84%
2023-06-01 119 -4.64% 10.1 0.39 3.16%
2023-05-01 125 +6.04% 10.25 0.41 2.6%
2023-04-01 117 +13.85% - 0.39 1.6%
2023-03-01 103 +21.4% 96.51 0.34 1.82%
2023-02-01 85 +13.93% 57.74 0.28 2.23%
2023-01-01 75 -3.8% 11.62 0.24 2.51%
2022-12-01 78 -7.2% 12.09 0.26 2.42%
2022-11-01 84 +9.77% 13.02 0.28 2.25%
2022-10-01 76 -3.48% 11.87 0.25 2.46%
2022-09-01 79 -2.86% 12.29 0.26 2.38%
2022-08-01 81 +2.6% 12.64 0.27 2.31%
2022-07-01 79 -10.34% - 0.26 2.37%
2022-06-01 88 -6.02% - 0.29 2.13%
2022-05-01 94 -0.97% - 0.31 1.99%
2022-04-01 95 +3.68% - 0.31 1.98%
2022-03-01 91 +7.1% 21.39 0.3 2.05%
2022-02-01 85 +3.78% 19.97 0.28 2.2%
2022-01-01 82 -1.38% 19.25 0.27 2.28%
2021-12-01 83 -6.74% 19.51 0.28 2.25%
2021-11-01 90 - 20.93 0.29 2.09%