ジーエス・ユアサ コーポレーション【6674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,003 -2.54% 12.11 1.01 2.01%
2025-11-24 4,107 +5.52% 12.43 1.03 1.96%
2025-11-17 3,892 +0.22% 11.78 0.98 2.06%
2025-11-10 3,884 -5.76% 11.75 0.98 2.07%
2025-11-03 4,121 -2.05% 12.47 1.05 1.96%
2025-10-27 4,208 +6.76% 12.73 1.08 1.91%
2025-10-20 3,941 +2.5% 11.92 1.01 2.04%
2025-10-13 3,845 +0.72% 11.64 0.99 2.09%
2025-10-06 3,818 +8.74% 11.55 0.98 2.11%
2025-09-29 3,511 +0.06% 10.63 0.9 2.29%
2025-09-22 3,509 +5.56% 10.62 0.9 2.29%
2025-09-15 3,324 +0.81% 10.06 0.85 2.42%
2025-09-08 3,297 -2.73% 9.98 0.84 2.44%
2025-09-01 3,390 +2.5% 10.26 0.87 2.37%
2025-08-25 3,307 +2.51% 10.01 0.85 2.43%
2025-08-18 3,226 +5.48% 9.76 0.83 2.49%
2025-08-11 3,059 +3.44% 9.26 0.78 2.63%
2025-08-04 2,957 +7.39% 8.95 0.76 2.72%
2025-07-28 2,753 +0.53% 8.33 0.71 2.92%
2025-07-21 2,739 +2.29% 8.29 0.71 2.93%
2025-07-14 2,677 -1.54% 8.1 0.69 3.0%
2025-07-07 2,719 +0.65% 8.23 0.7 2.95%
2025-06-30 2,702 +1.68% 8.17 0.69 2.98%
2025-06-23 2,657 +3.89% 8.04 0.68 3.02%
2025-06-16 2,558 +1.02% 7.74 0.66 3.14%
2025-06-09 2,532 -1.48% 7.66 0.65 3.17%
2025-06-02 2,570 -1.5% 7.78 0.66 3.13%
2025-05-26 2,609 +0.93% 7.89 0.67 3.08%
2025-05-19 2,585 -1.94% 7.82 0.66 3.11%
2025-05-12 2,636 +4.56% 8.03 0.68 2.97%
2025-05-05 2,521 +0.55% - 0.65 2.79%
2025-04-28 2,507 +2.56% - 0.65 2.81%
2025-04-21 2,445 +7.16% - 0.63 2.88%
2025-04-14 2,281 +7.23% - 0.59 3.08%
2025-04-07 2,128 -9.65% - 0.55 3.31%
2025-03-31 2,355 -7.04% 8.85 0.6 2.99%
2025-03-24 2,533 -0.94% 9.37 0.65 2.77%
2025-03-17 2,557 +2.07% 9.46 0.66 2.75%
2025-03-10 2,505 +3.25% 9.27 0.64 2.81%
2025-03-03 2,426 -0.23% 8.97 0.62 2.9%
2025-02-24 2,432 -0.9% 9.0 0.62 2.89%
2025-02-17 2,454 -0.89% 9.08 0.63 2.86%
2025-02-10 2,476 +2.18% 9.16 0.63 2.84%
2025-02-03 2,423 -3.66% 9.09 0.62 2.9%
2025-01-27 2,515 -0.77% 9.66 0.65 2.79%
2025-01-20 2,535 +0.97% 9.74 0.65 2.77%
2025-01-13 2,511 -3.15% 9.64 0.65 2.8%
2025-01-06 2,592 -2.65% 9.95 0.66 2.71%
2024-12-30 2,663 +2.38% 10.23 0.68 2.64%
2024-12-23 2,601 - 9.99 0.67 2.7%