ジーエス・ユアサ コーポレーション【6674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,003 +0.36% 12.11 1.01 2.01%
2025-11-01 3,989 +2.32% 12.07 1.01 2.02%
2025-10-01 3,898 +15.04% 11.8 1.0 2.07%
2025-09-01 3,389 +8.51% 10.26 0.87 2.37%
2025-08-01 3,123 +15.02% 9.45 0.8 2.58%
2025-07-01 2,715 +5.02% 8.22 0.7 2.96%
2025-06-01 2,585 +0.02% 7.82 0.66 3.11%
2025-05-01 2,585 +11.46% 7.91 0.66 2.99%
2025-04-01 2,319 -7.15% - 0.6 3.05%
2025-03-01 2,497 +2.12% 9.24 0.64 2.82%
2025-02-01 2,446 -3.71% 9.08 0.63 2.88%
2025-01-01 2,540 -0.78% 9.75 0.65 2.77%
2024-12-01 2,560 -6.05% 9.83 0.66 2.75%
2024-11-01 2,724 -2.65% 10.46 0.7 2.58%
2024-10-01 2,799 -3.94% 10.75 0.72 2.51%
2024-09-01 2,914 +13.72% 11.19 0.75 2.42%
2024-08-01 2,562 -12.14% 9.84 0.66 2.77%
2024-07-01 2,916 -10.84% 11.2 0.75 2.42%
2024-06-01 3,270 +6.43% 12.56 0.84 2.15%
2024-05-01 3,073 +0.64% 11.89 0.79 2.21%
2024-04-01 3,053 +2.1% - 0.78 1.98%
2024-03-01 2,990 +18.83% 12.29 0.77 2.02%
2024-02-01 2,517 +50.51% 10.92 0.65 2.28%
2024-01-01 1,672 +2.89% 10.43 0.43 2.41%
2023-12-01 1,625 -16.22% 10.14 0.42 2.48%
2023-11-01 1,940 -3.43% 12.37 0.5 2.09%
2023-10-01 2,009 -8.38% 14.32 0.51 2.01%
2023-09-01 2,192 +0.51% 15.63 0.56 1.84%
2023-08-01 2,181 -4.17% 15.55 0.56 1.85%
2023-07-01 2,276 +4.34% 16.23 0.58 1.77%
2023-06-01 2,182 +10.07% 15.55 0.56 1.85%
2023-05-01 1,982 +7.75% 14.17 0.51 2.03%
2023-04-01 1,839 -3.02% - 0.47 2.19%
2023-03-01 1,897 -1.68% 15.77 0.49 2.13%
2023-02-01 1,929 +9.78% 16.04 0.5 2.09%
2023-01-01 1,757 +4.13% 14.61 0.45 2.3%
2022-12-01 1,687 -5.41% 14.03 0.43 2.39%
2022-11-01 1,784 -1.3% 14.84 0.46 2.26%
2022-10-01 1,807 -8.23% 15.04 0.46 2.23%
2022-09-01 1,970 -1.67% 16.39 0.51 2.05%
2022-08-01 2,003 +9.83% 16.67 0.51 2.01%
2022-07-01 1,824 +5.37% 15.17 0.47 2.21%
2022-06-01 1,731 -0.1% 14.4 0.44 2.33%
2022-05-01 1,733 -4.14% 14.14 0.45 2.33%
2022-04-01 1,807 -3.38% - 0.46 2.23%
2022-03-01 1,871 -3.42% 23.35 0.48 2.16%
2022-02-01 1,937 -7.6% 22.97 0.5 2.09%
2022-01-01 2,096 +2.98% 18.55 0.54 1.98%
2021-12-01 2,036 +4.85% 18.01 0.52 2.03%
2021-11-01 1,942 - 16.96 0.5 2.14%