MCJ【6670】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,559 +2.98% 10.83 1.71 2.87%
2025-11-01 1,514 +4.43% 10.6 1.67 2.96%
2025-10-01 1,450 +0.8% 11.48 1.66 3.09%
2025-09-01 1,438 +0.39% 11.39 1.65 3.11%
2025-08-01 1,432 +6.3% 11.36 1.65 3.13%
2025-07-01 1,348 -0.15% 10.78 1.55 3.33%
2025-06-01 1,350 -0.3% 10.79 1.55 3.32%
2025-05-01 1,354 +4.87% 10.69 1.55 3.21%
2025-04-01 1,291 -6.63% - 1.48 3.16%
2025-03-01 1,382 +2.0% 10.51 1.59 2.95%
2025-02-01 1,355 -1.54% 10.31 1.56 3.01%
2025-01-01 1,377 -3.48% 10.46 1.58 2.96%
2024-12-01 1,426 +1.67% 10.84 1.64 2.86%
2024-11-01 1,403 -7.01% 10.66 1.61 2.9%
2024-10-01 1,509 -1.67% 11.47 1.73 2.7%
2024-09-01 1,534 +10.79% 11.66 1.76 2.66%
2024-08-01 1,385 -7.95% 10.53 1.59 2.95%
2024-07-01 1,504 +1.47% 11.43 1.73 2.71%
2024-06-01 1,482 +9.67% 11.27 1.7 2.75%
2024-05-01 1,352 -3.1% 10.3 1.55 3.44%
2024-04-01 1,395 -0.93% - 1.6 4.16%
2024-03-01 1,408 +3.71% 11.43 1.62 4.12%
2024-02-01 1,358 +13.86% 11.21 1.56 4.08%
2024-01-01 1,193 +8.67% 11.4 1.37 2.91%
2023-12-01 1,097 -2.02% 10.49 1.26 3.15%
2023-11-01 1,120 -2.28% 10.71 1.29 3.09%
2023-10-01 1,146 -1.51% 10.96 1.32 3.02%
2023-09-01 1,164 +0.34% 11.12 1.34 2.97%
2023-08-01 1,160 +8.23% 11.09 1.33 2.99%
2023-07-01 1,072 +7.19% 10.24 1.23 3.23%
2023-06-01 1,000 +2.32% 9.56 1.15 3.46%
2023-05-01 977 +1.68% 9.36 1.12 3.51%
2023-04-01 961 -1.29% - 1.1 3.5%
2023-03-01 973 -0.89% 9.21 1.12 3.45%
2023-02-01 982 +0.05% 9.3 1.13 3.42%
2023-01-01 982 +1.28% 9.29 1.13 3.42%
2022-12-01 969 -4.24% 9.17 1.11 3.47%
2022-11-01 1,012 +6.46% 9.58 1.16 3.32%
2022-10-01 951 -4.1% 8.98 1.09 3.54%
2022-09-01 991 +0.77% 9.37 1.14 3.39%
2022-08-01 984 +4.97% 9.3 1.13 3.42%
2022-07-01 937 +4.1% 8.86 1.08 3.59%
2022-06-01 900 +6.28% 8.51 1.03 3.73%
2022-05-01 847 -2.02% 7.9 0.97 3.88%
2022-04-01 865 -9.83% - 0.99 3.61%
2022-03-01 959 -4.57% 9.24 1.1 3.24%
2022-02-01 1,005 -3.01% 9.68 1.15 3.09%
2022-01-01 1,036 -4.13% 9.99 1.19 3.0%
2021-12-01 1,081 -3.66% 10.42 1.24 2.88%
2021-11-01 1,122 - 10.81 1.29 2.79%