アドテック プラズマ テクノロジー【6668】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -0.12% 10.61 0.81 1.92%
2025-11-24 108 +1.83% 10.63 0.82 1.92%
2025-11-17 106 -1.74% 10.43 0.8 1.95%
2025-11-10 107 +2.29% 10.62 0.82 1.92%
2025-11-03 105 -0.47% 10.38 0.8 1.96%
2025-10-27 106 -2.3% 10.43 0.8 1.95%
2025-10-20 108 -1.04% 10.68 0.82 1.91%
2025-10-13 109 -14.71% 10.79 0.83 1.89%
2025-10-06 128 +2.33% 12.11 0.97 1.5%
2025-09-29 125 -5.81% - 0.95 1.51%
2025-09-22 133 +7.88% - 1.01 1.42%
2025-09-15 123 +6.02% - 0.93 1.54%
2025-09-08 116 +7.31% - 0.88 1.63%
2025-09-01 108 -1.94% - 0.82 1.75%
2025-08-25 110 -1.43% 8.46 0.84 1.71%
2025-08-18 112 -2.03% 8.58 0.85 1.69%
2025-08-11 114 +1.73% 8.76 0.87 1.65%
2025-08-04 112 -0.82% 8.61 0.85 1.68%
2025-07-28 113 +0.49% 8.68 0.86 1.67%
2025-07-21 113 -2.07% 8.64 0.86 1.67%
2025-07-14 115 -4.37% 8.82 0.87 1.64%
2025-07-07 120 +4.07% 9.22 0.91 1.57%
2025-06-30 116 -0.21% 8.86 0.88 1.63%
2025-06-23 116 +2.04% 8.88 0.88 1.63%
2025-06-16 114 +1.18% 8.7 0.86 1.67%
2025-06-09 112 +1.84% 8.6 0.85 1.68%
2025-06-02 110 -1.8% 8.45 0.83 1.71%
2025-05-26 112 +11.02% 8.6 0.85 1.68%
2025-05-19 101 -3.6% 7.75 0.77 1.87%
2025-05-12 105 +4.82% 8.04 0.8 1.8%
2025-05-05 100 -0.09% 7.67 0.76 1.89%
2025-04-28 100 +7.53% 7.68 0.76 1.89%
2025-04-21 93 -1.33% 7.14 0.71 2.04%
2025-04-14 94 +1.78% 7.23 0.72 2.0%
2025-04-07 93 -16.74% 7.11 0.71 2.04%
2025-03-31 111 -9.74% 8.54 0.84 1.7%
2025-03-24 123 +0.8% 9.46 0.94 1.53%
2025-03-17 122 +1.56% 9.38 0.93 1.54%
2025-03-10 121 +0.52% 9.24 0.92 1.57%
2025-03-03 120 -5.56% 9.19 0.91 1.58%
2025-02-24 127 -1.17% 9.73 0.96 1.49%
2025-02-17 129 +6.28% 9.85 0.98 1.47%
2025-02-10 121 -0.82% 9.27 0.92 1.56%
2025-02-03 122 +5.54% 9.34 0.92 1.55%
2025-01-27 116 +7.22% 8.85 0.88 1.64%
2025-01-20 108 +1.52% 8.26 0.82 1.75%
2025-01-13 106 -3.88% 8.13 0.81 1.78%
2025-01-06 110 +3.31% 8.46 0.84 1.71%
2024-12-30 107 +2.47% 8.19 0.81 1.77%
2024-12-23 104 - 7.99 0.79 1.81%