アドテック プラズマ テクノロジー【6668】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +0.91% 10.61 0.81 1.92%
2025-11-01 106 -6.92% 10.52 0.81 1.94%
2025-10-01 114 -4.72% 10.72 0.87 1.77%
2025-09-01 120 +6.97% - 0.91 1.58%
2025-08-01 112 -2.78% 8.6 0.85 1.68%
2025-07-01 115 +1.82% 8.84 0.88 1.64%
2025-06-01 113 +8.38% 8.69 0.86 1.67%
2025-05-01 105 +7.66% 8.01 0.79 1.81%
2025-04-01 97 -20.01% 7.44 0.74 1.96%
2025-03-01 121 -2.59% 9.3 0.92 1.56%
2025-02-01 125 +13.17% 9.55 0.95 1.52%
2025-01-01 110 +5.21% 8.44 0.84 1.72%
2024-12-01 105 -3.96% 8.02 0.79 1.8%
2024-11-01 109 -20.31% 8.35 0.83 1.73%
2024-10-01 137 -16.67% 9.07 1.04 1.39%
2024-09-01 164 +5.69% - 1.25 1.05%
2024-08-01 155 +13.33% 12.9 1.18 1.11%
2024-07-01 137 +14.0% 14.39 1.04 1.27%
2024-06-01 120 +2.8% 17.37 0.91 1.43%
2024-05-01 117 -5.08% 16.9 0.89 1.47%
2024-04-01 123 -8.8% 12.91 0.93 1.4%
2024-03-01 135 +4.01% 7.95 1.02 1.27%
2024-02-01 130 -6.57% 7.64 0.98 1.32%
2024-01-01 139 -2.96% 8.18 1.05 1.24%
2023-12-01 143 +10.72% 8.42 1.09 1.2%
2023-11-01 129 -0.19% 7.61 0.98 1.33%
2023-10-01 130 -7.43% 7.38 0.98 1.23%
2023-09-01 140 -0.45% - 1.06 0.98%
2023-08-01 141 +7.48% 11.71 1.07 0.98%
2023-07-01 131 +2.66% 10.9 0.99 1.05%
2023-06-01 128 +2.39% 10.62 0.97 1.08%
2023-05-01 125 +5.01% 10.37 0.95 1.11%
2023-04-01 119 -7.7% 7.68 0.9 1.16%
2023-03-01 128 -2.53% 5.7 0.98 1.07%
2023-02-01 132 -6.37% 5.85 1.0 1.04%
2023-01-01 141 -8.06% 6.25 1.07 0.98%
2022-12-01 153 +3.2% 6.8 1.16 0.9%
2022-11-01 148 +20.17% 6.59 1.13 0.93%
2022-10-01 123 -8.21% 5.39 0.94 1.06%
2022-09-01 135 -12.11% - 1.02 0.9%
2022-08-01 153 -0.19% 7.28 1.16 0.79%
2022-07-01 153 -9.39% 7.95 1.16 0.74%
2022-06-01 169 -5.1% 9.95 1.28 0.61%
2022-05-01 178 -7.8% 10.48 1.35 0.58%
2022-04-01 193 -8.78% 12.02 1.47 0.54%
2022-03-01 212 +9.28% 14.13 1.61 0.49%
2022-02-01 194 -14.41% 12.93 1.47 0.53%
2022-01-01 227 +5.37% 15.11 1.72 0.46%
2021-12-01 215 +4.38% 14.34 1.63 0.48%
2021-11-01 206 - 13.74 1.56 0.5%