太洋テクノレックス【6663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 +0.57% 48.52 0.62 2.34%
2025-11-24 15 +0.77% 48.25 0.61 2.36%
2025-11-17 15 -2.99% 47.88 0.61 2.37%
2025-11-10 16 -3.66% 49.35 0.62 2.3%
2025-11-03 16 -3.46% 51.23 0.65 2.22%
2025-10-27 17 -3.51% 53.07 0.67 2.15%
2025-10-20 17 -0.03% 55.0 0.7 2.07%
2025-10-13 17 -0.79% 55.02 0.7 2.07%
2025-10-06 18 +2.74% 55.45 0.7 2.05%
2025-09-29 17 -1.55% 53.98 0.68 2.11%
2025-09-22 17 +1.31% 54.83 0.69 2.07%
2025-09-15 17 +0.9% 54.12 0.68 2.1%
2025-09-08 17 -2.68% 53.64 0.68 2.12%
2025-09-01 17 +0.97% 55.11 0.69 2.06%
2025-08-25 17 -6.37% 54.58 0.69 2.08%
2025-08-18 18 +0.51% 58.3 0.74 1.95%
2025-08-11 18 +6.78% 58.0 0.74 1.96%
2025-08-04 17 +1.92% 54.32 0.69 2.09%
2025-07-28 17 +4.13% 53.3 0.67 1.7%
2025-07-21 16 +0.46% 51.19 0.65 1.11%
2025-07-14 16 +0.07% 50.95 0.64 1.12%
2025-07-07 16 +3.31% 50.91 0.64 1.12%
2025-06-30 16 -1.14% 49.28 0.62 1.16%
2025-06-23 16 -1.72% 49.85 0.63 1.14%
2025-06-16 16 +1.59% 50.72 0.64 1.12%
2025-06-09 16 +5.78% 49.92 0.63 1.15%
2025-06-02 15 -0.72% 47.2 0.6 1.2%
2025-05-26 15 -0.24% 47.54 0.6 1.19%
2025-05-19 15 +5.89% 47.65 0.6 1.19%
2025-05-12 14 +4.21% 45.0 0.57 1.26%
2025-05-05 14 +0.33% 43.18 0.55 1.32%
2025-04-28 14 -3.79% 43.04 0.55 1.32%
2025-04-21 14 -4.53% 44.74 0.57 1.27%
2025-04-14 15 +17.25% 46.86 0.59 1.21%
2025-04-07 13 -15.19% 39.96 0.51 1.43%
2025-03-31 15 -5.9% 47.12 0.6 1.21%
2025-03-24 16 +1.99% 50.08 0.63 1.14%
2025-03-17 16 -1.5% 49.1 0.62 1.16%
2025-03-10 16 -0.75% 49.85 0.63 1.14%
2025-03-03 16 -1.41% 50.23 0.63 1.13%
2025-02-24 16 -2.68% 50.95 0.64 1.12%
2025-02-17 17 -0.75% 52.35 0.66 1.09%
2025-02-10 17 +0.32% 52.75 0.67 1.08%
2025-02-03 17 -2.8% 52.57 0.67 1.08%
2025-01-27 17 +2.59% 54.73 0.68 1.05%
2025-01-20 17 -0.48% - 0.67 1.08%
2025-01-13 17 -1.5% - 0.67 1.07%
2025-01-06 17 +5.97% - 0.68 1.06%
2024-12-30 16 -2.55% - 0.64 1.12%
2024-12-23 16 - - 0.66 1.09%