太洋テクノレックス【6663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -1.21% 48.52 0.62 2.34%
2025-11-01 16 -9.8% 49.12 0.62 2.32%
2025-10-01 17 -0.02% 54.45 0.69 2.09%
2025-09-01 17 -2.9% 54.46 0.69 2.09%
2025-08-01 18 +9.87% 56.09 0.71 2.03%
2025-07-01 16 +3.24% 51.05 0.65 1.21%
2025-06-01 16 +7.89% 49.45 0.63 1.15%
2025-05-01 15 +3.4% 45.83 0.58 1.24%
2025-04-01 14 -10.96% 44.33 0.56 1.29%
2025-03-01 16 -4.61% 49.78 0.63 1.14%
2025-02-01 17 -2.3% 52.19 0.66 1.09%
2025-01-01 17 +1.11% 54.73 0.68 1.06%
2024-12-01 17 +4.48% 74.34 0.67 1.08%
2024-11-01 16 +0.6% 70.63 0.64 1.13%
2024-10-01 16 -2.48% 70.21 0.63 1.13%
2024-09-01 16 +1.88% 72.0 0.65 1.1%
2024-08-01 16 -15.72% 70.67 0.64 1.13%
2024-07-01 19 +1.87% 83.85 0.76 0.95%
2024-06-01 19 -1.36% 82.32 0.74 0.96%
2024-05-01 19 -5.64% 83.45 0.75 0.95%
2024-04-01 20 -3.2% 89.04 0.8 0.89%
2024-03-01 21 +6.92% 91.98 0.83 0.86%
2024-02-01 19 -0.74% 86.03 0.77 0.92%
2024-01-01 19 -2.79% 88.23 0.78 0.92%
2023-12-01 20 -2.6% 86.52 0.8 0.89%
2023-11-01 21 -3.66% 86.73 0.82 0.87%
2023-10-01 21 -3.52% 90.02 0.85 0.84%
2023-09-01 22 +3.88% 93.31 0.89 0.81%
2023-08-01 21 -1.56% 89.83 0.85 0.84%
2023-07-01 22 -0.47% 91.25 0.87 0.82%
2023-06-01 22 -0.29% 91.68 0.87 0.82%
2023-05-01 22 -2.61% 91.95 0.87 0.82%
2023-04-01 22 -1.6% 94.42 0.89 0.8%
2023-03-01 23 -0.8% 95.96 0.91 0.78%
2023-02-01 23 -2.95% 96.73 0.92 0.78%
2023-01-01 24 +3.01% 96.87 0.95 0.75%
2022-12-01 23 +1.11% 46.46 0.92 0.78%
2022-11-01 23 -7.38% 46.56 0.91 0.79%
2022-10-01 25 +1.73% 50.27 0.98 0.73%
2022-09-01 24 +1.81% 49.42 0.96 0.74%
2022-08-01 24 -0.5% 48.54 0.95 0.75%
2022-07-01 24 +1.08% 48.78 0.95 0.75%
2022-06-01 24 +1.24% 48.26 0.94 0.76%
2022-05-01 23 -2.96% 47.67 0.93 0.77%
2022-04-01 24 +3.72% 49.45 0.96 0.74%
2022-03-01 23 +0.85% 47.69 0.92 0.77%
2022-02-01 23 -8.63% 47.29 0.92 0.77%
2022-01-01 25 -8.7% 50.92 1.0 0.71%
2021-12-01 27 -5.6% 52.74 1.1 0.65%
2021-11-01 29 - 54.78 1.16 0.61%