太洋テクノレックス【6663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 0% 48.67 0.62 2.33%
2025-12-04 15 0% 48.67 0.62 2.33%
2025-12-03 15 -100% 47.92 0.61 2.37%
2025-12-02 15 0% 48.86 0.62 2.33%
2025-12-01 15 -100% 48.48 0.61 2.34%
2025-11-28 15 0% 48.86 0.62 2.33%
2025-11-27 15 0% 48.3 0.61 2.35%
2025-11-26 15 0% 48.11 0.61 2.36%
2025-11-25 15 0% 47.73 0.6 2.38%
2025-11-21 15 0% 47.54 0.6 2.39%
2025-11-20 15 0% 47.35 0.6 2.4%
2025-11-19 15 -100% 47.35 0.6 2.4%
2025-11-18 15 -100% 47.92 0.61 2.37%
2025-11-17 16 0% 49.24 0.62 2.31%
2025-11-14 16 -100% 49.05 0.62 2.32%
2025-11-13 16 0% 49.43 0.62 2.3%
2025-11-12 16 0% 49.24 0.62 2.31%
2025-11-11 15 -100% 48.86 0.62 2.33%
2025-11-10 16 0% 50.19 0.63 2.26%
2025-11-07 16 -100% 50 0.63 2.27%
2025-11-06 16 0% 51.33 0.65 2.21%
2025-11-05 16 -100% 51.14 0.65 2.22%
2025-11-04 17 0% 52.46 0.66 2.17%
2025-10-31 17 0% 52.46 0.66 2.17%
2025-10-30 17 0% 52.46 0.66 2.17%
2025-10-29 17 -100% 52.46 0.66 2.17%
2025-10-28 17 -100% 53.22 0.67 2.14%
2025-10-27 17 -100% 54.73 0.69 2.08%
2025-10-24 18 0% 55.49 0.7 2.05%
2025-10-23 17 0% 54.73 0.69 2.08%
2025-10-22 17 -100% 54.55 0.69 2.08%
2025-10-21 17 0% 55.11 0.7 2.06%
2025-10-20 17 0% 55.11 0.7 2.06%
2025-10-17 17 -100% 54.17 0.68 2.1%
2025-10-16 18 -100% 55.68 0.7 2.04%
2025-10-15 18 0% 55.87 0.71 2.03%
2025-10-14 17 -100% 54.36 0.69 2.09%
2025-10-10 18 0% 56.82 0.72 2%
2025-10-09 17 -100% 54.92 0.69 2.07%
2025-10-08 18 -100% 55.87 0.71 2.03%
2025-10-07 18 - 58.14 0.73 1.95%