ユビテック【6662】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -1.15% - 2.58 -
2025-11-24 40 +4.18% - 2.61 -
2025-11-17 39 +1.0% - 2.51 -
2025-11-10 38 +6.23% - 2.48 -
2025-11-03 36 -0.73% - 2.37 -
2025-10-27 36 -1.36% - 2.4 -
2025-10-20 37 -0.32% - 2.43 -
2025-10-13 37 +1.38% - 2.44 -
2025-10-06 36 -0.32% - 2.41 -
2025-09-29 37 -0.74% - 2.41 -
2025-09-22 37 -0.99% - 2.43 -
2025-09-15 37 -0.26% - 2.46 -
2025-09-08 37 -0.16% - 2.46 -
2025-09-01 37 0.0% - 2.47 -
2025-08-25 37 -0.16% - 2.47 -
2025-08-18 37 +2.1% - 2.47 -
2025-08-11 37 -6.98% - 2.42 -
2025-08-04 39 +2.38% - 2.6 -
2025-07-28 39 +1.03% - 2.54 -
2025-07-21 38 +0.21% - 2.52 -
2025-07-14 38 +0.78% - 2.51 -
2025-07-07 38 +0.63% - 2.49 -
2025-06-30 38 +3.51% - 2.48 -
2025-06-23 36 +0.41% - 2.39 -
2025-06-16 36 +3.83% - 2.38 -
2025-06-09 35 -1.92% - 2.29 -
2025-06-02 35 -0.42% - 2.34 -
2025-05-26 36 -0.17% - 2.35 -
2025-05-19 36 +6.73% - 2.35 -
2025-05-12 33 +1.71% - 2.21 -
2025-05-05 33 -0.11% - 2.17 -
2025-04-28 33 -0.16% - 2.17 -
2025-04-21 33 +0.72% - 2.18 -
2025-04-14 33 -0.27% - 2.16 -
2025-04-07 33 -0.18% - 2.17 -
2025-03-31 33 -0.36% - 2.17 -
2025-03-24 33 +0.25% - 2.18 -
2025-03-17 33 +0.2% - 2.17 -
2025-03-10 33 +0.09% - 2.17 -
2025-03-03 33 +0.5% - 2.17 -
2025-02-24 33 -1.65% - 2.16 -
2025-02-17 33 +1.1% - 2.19 -
2025-02-10 33 -2.48% - 2.17 -
2025-02-03 34 +1.16% - 2.22 -
2025-01-27 33 +0.63% - 2.2 -
2025-01-20 33 +0.18% - 2.18 -
2025-01-13 33 +0.54% - 2.18 -
2025-01-06 33 +1.28% - 2.17 -
2024-12-30 32 +1.39% - 2.14 -
2024-12-23 32 - - 2.11 -