ユビテック【6662】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +0.38% - 2.55 -
2025-12-04 39 0.0% - 2.54 -
2025-12-03 39 -2.92% - 2.54 -
2025-12-02 41 -0.36% - 2.62 -
2025-12-01 41 -1.43% - 2.63 -
2025-11-28 41 +0.72% - 2.67 -
2025-11-27 41 +2.97% - 2.65 -
2025-11-26 40 +1.13% - 2.57 -
2025-11-25 39 +2.31% - 2.54 -
2025-11-21 38 -1.14% - 2.49 -
2025-11-20 39 +1.54% - 2.52 -
2025-11-19 38 -0.77% - 2.48 -
2025-11-18 39 -1.88% - 2.5 -
2025-11-17 39 -1.12% - 2.54 -
2025-11-14 40 +4.26% - 2.57 -
2025-11-13 38 +0.39% - 2.47 -
2025-11-12 38 +1.18% - 2.46 -
2025-11-11 38 -1.55% - 2.43 -
2025-11-10 38 +6.17% - 2.47 -
2025-11-07 36 -0.41% - 2.32 -
2025-11-06 36 +0.41% - 2.38 -
2025-11-05 36 -1.22% - 2.37 -
2025-11-04 36 0.0% - 2.4 -
2025-10-31 36 +0.41% - 2.4 -
2025-10-30 36 0.0% - 2.39 -
2025-10-29 36 -0.41% - 2.39 -
2025-10-28 36 -0.4% - 2.4 -
2025-10-27 37 -0.8% - 2.41 -
2025-10-24 37 0.0% - 2.43 -
2025-10-23 37 0.0% - 2.43 -
2025-10-22 37 -0.4% - 2.43 -
2025-10-21 37 +0.4% - 2.44 -
2025-10-20 37 0.0% - 2.43 -
2025-10-17 37 -0.4% - 2.43 -
2025-10-16 37 -0.4% - 2.44 -
2025-10-15 37 +0.4% - 2.45 -
2025-10-14 37 0.0% - 2.44 -
2025-10-10 37 +1.21% - 2.44 -
2025-10-09 37 +1.23% - 2.41 -
2025-10-08 36 -0.81% - 2.38 -
2025-10-07 36 - - 2.4 -