不二電機工業【6654】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -0.06% 28.34 0.68 2.92%
2025-11-24 71 +0.36% 28.36 0.68 2.93%
2025-11-17 71 -0.22% 28.25 0.67 2.93%
2025-11-10 71 -0.18% 28.32 0.67 2.93%
2025-11-03 71 -0.64% 28.37 0.67 2.92%
2025-10-27 71 +0.25% 28.55 0.68 2.9%
2025-10-20 71 +1.24% 28.48 0.68 2.91%
2025-10-13 70 -0.5% 28.13 0.67 2.95%
2025-10-06 71 +0.79% 28.27 0.68 2.93%
2025-09-29 70 -1.76% 28.05 0.67 2.96%
2025-09-22 71 +2.25% 28.55 0.68 2.9%
2025-09-15 70 +0.69% 27.92 0.67 2.97%
2025-09-08 69 +0.34% 27.73 0.66 2.99%
2025-09-01 69 +1.06% 27.64 0.66 3.0%
2025-08-25 68 +0.3% 27.35 0.65 3.03%
2025-08-18 68 -0.88% 27.27 0.65 3.04%
2025-08-11 69 -0.38% 27.51 0.66 3.01%
2025-08-04 69 +0.09% 27.61 0.66 3.0%
2025-07-28 69 -2.11% 27.59 0.66 3.01%
2025-07-21 70 -0.72% 28.18 0.67 2.94%
2025-07-14 71 +0.04% 28.38 0.68 2.92%
2025-07-07 71 -0.99% 28.37 0.68 2.92%
2025-06-30 72 +1.47% 28.66 0.68 2.89%
2025-06-23 71 +2.19% 28.24 0.67 2.94%
2025-06-16 69 -0.54% 27.64 0.66 3.0%
2025-06-09 69 -0.2% 27.79 0.66 2.98%
2025-06-02 70 +0.35% 27.84 0.66 2.98%
2025-05-26 69 +1.27% 27.75 0.66 2.99%
2025-05-19 68 +0.04% 27.4 0.65 3.03%
2025-05-12 68 +1.04% 27.39 0.65 3.03%
2025-05-05 68 -0.7% 27.1 0.65 3.06%
2025-04-28 68 -2.28% 27.3 0.65 3.04%
2025-04-21 70 +2.41% 27.1 0.67 3.06%
2025-04-14 68 +4.65% 26.46 0.65 3.13%
2025-04-07 65 -4.58% 25.28 0.62 3.28%
2025-03-31 68 -1.37% 26.5 0.65 3.13%
2025-03-24 69 +1.69% 26.87 0.66 3.09%
2025-03-17 68 -0.94% 26.42 0.65 3.14%
2025-03-10 69 -1.49% 26.52 0.65 3.11%
2025-03-03 70 +0.89% - 0.67 3.06%
2025-02-24 69 -1.21% - 0.66 3.09%
2025-02-17 70 -0.18% - 0.67 3.05%
2025-02-10 70 +0.21% - 0.67 3.05%
2025-02-03 70 -5.07% - 0.67 3.05%
2025-01-27 74 -2.77% 29.3 0.7 2.9%
2025-01-20 76 +0.68% 30.14 0.72 2.82%
2025-01-13 75 -1.18% 29.94 0.72 2.84%
2025-01-06 76 +1.08% 30.3 0.73 2.81%
2024-12-30 75 +2.34% 29.97 0.72 2.83%
2024-12-23 74 - 29.29 0.7 2.9%