不二電機工業【6654】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -0.09% 28.45 0.68 2.91%
2025-12-04 71 +0.55% 28.47 0.68 2.91%
2025-12-03 71 +0.83% 28.32 0.68 2.93%
2025-12-02 70 -1.0% 28.08 0.67 2.95%
2025-12-01 71 -0.09% 28.37 0.68 2.92%
2025-11-28 71 -0.09% 28.39 0.68 2.92%
2025-11-27 71 +0.37% 28.42 0.68 2.92%
2025-11-26 71 +0.09% 28.32 0.67 2.93%
2025-11-25 71 +0.46% 28.29 0.67 2.93%
2025-11-21 70 -0.09% 28.16 0.67 2.94%
2025-11-20 70 -0.09% 28.19 0.67 2.94%
2025-11-19 70 -0.18% 28.21 0.67 2.94%
2025-11-18 71 -0.64% 28.26 0.67 2.93%
2025-11-17 71 +0.18% 28.45 0.68 2.91%
2025-11-14 71 +0.27% 28.39 0.68 2.92%
2025-11-13 71 0.0% 28.32 0.67 2.93%
2025-11-12 71 +0.18% 28.32 0.67 2.93%
2025-11-11 71 -0.09% 28.26 0.67 2.93%
2025-11-10 71 0.0% 28.29 0.67 2.93%
2025-11-07 71 -0.09% 28.29 0.67 2.93%
2025-11-06 71 0.0% 28.32 0.67 2.93%
2025-11-05 71 -0.82% 28.32 0.67 2.93%
2025-11-04 71 -0.09% 28.55 0.68 2.9%
2025-10-31 71 -0.36% 28.58 0.68 2.9%
2025-10-30 72 +0.64% 28.68 0.68 2.89%
2025-10-29 71 0.0% 28.5 0.68 2.91%
2025-10-28 71 0.0% 28.5 0.68 2.91%
2025-10-27 71 -0.45% 28.5 0.68 2.91%
2025-10-24 71 -0.18% 28.63 0.68 2.9%
2025-10-23 72 +1.19% 28.68 0.68 2.89%
2025-10-22 71 -0.27% 28.34 0.68 2.93%
2025-10-21 71 +0.37% 28.42 0.68 2.92%
2025-10-20 71 +0.83% 28.32 0.67 2.93%
2025-10-17 70 -0.46% 28.08 0.67 2.95%
2025-10-16 70 -0.09% 28.21 0.67 2.94%
2025-10-15 71 +0.93% 28.24 0.67 2.94%
2025-10-14 70 -1.28% 27.98 0.67 2.96%
2025-10-10 71 -0.27% 28.34 0.68 2.93%
2025-10-09 71 +0.18% 28.42 0.68 2.92%
2025-10-08 71 +0.46% 28.37 0.68 2.92%
2025-10-07 71 - 28.24 0.67 2.94%