日東工業【6651】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,589 +5.02% 15.85 1.37 3.16%
2025-11-01 1,513 +4.39% 15.09 1.31 3.32%
2025-10-01 1,449 -0.33% 14.46 1.29 3.46%
2025-09-01 1,454 +3.95% 14.5 1.29 3.45%
2025-08-01 1,399 +6.9% 13.95 1.24 3.59%
2025-07-01 1,309 +6.72% 13.05 1.16 3.83%
2025-06-01 1,226 +1.09% 12.23 1.09 4.09%
2025-05-01 1,213 +2.13% 12.1 1.08 4.24%
2025-04-01 1,188 -10.79% - 1.05 4.5%
2025-03-01 1,331 +10.87% 12.48 1.18 4.02%
2025-02-01 1,201 +2.98% 11.26 1.06 4.45%
2025-01-01 1,166 +1.41% 10.93 1.03 4.58%
2024-12-01 1,150 -2.57% 10.78 1.02 4.65%
2024-11-01 1,180 -1.73% 11.08 1.05 4.52%
2024-10-01 1,201 -3.25% 11.61 1.06 4.31%
2024-09-01 1,241 -1.91% 12.0 1.1 4.17%
2024-08-01 1,266 -10.39% 12.23 1.12 4.1%
2024-07-01 1,412 +3.02% 13.65 1.25 3.67%
2024-06-01 1,371 -9.49% 13.25 1.22 3.78%
2024-05-01 1,515 -8.91% 13.9 1.34 4.17%
2024-04-01 1,663 -6.09% - 1.47 5.01%
2024-03-01 1,771 +2.73% 21.28 1.57 4.71%
2024-02-01 1,724 +10.4% 20.92 1.53 4.79%
2024-01-01 1,561 +9.98% 20.62 1.38 4.87%
2023-12-01 1,420 +1.37% 18.75 1.26 5.36%
2023-11-01 1,400 -0.23% 18.49 1.24 5.43%
2023-10-01 1,404 -9.45% 18.53 1.24 5.42%
2023-09-01 1,550 +4.48% 20.47 1.37 4.91%
2023-08-01 1,484 +2.04% 19.59 1.32 5.13%
2023-07-01 1,454 +3.68% 19.2 1.29 5.23%
2023-06-01 1,402 +15.99% 18.52 1.24 5.43%
2023-05-01 1,209 +14.19% 16.62 1.07 5.71%
2023-04-01 1,059 -2.6% - 0.94 5.35%
2023-03-01 1,087 +5.21% 19.23 0.96 5.22%
2023-02-01 1,033 +9.23% 18.28 0.92 5.49%
2023-01-01 946 +1.04% 16.73 0.84 5.99%
2022-12-01 936 +0.74% 16.56 0.83 6.05%
2022-11-01 929 -7.12% 15.88 0.82 6.33%
2022-10-01 1,001 -3.81% 14.0 0.89 7.16%
2022-09-01 1,040 +1.05% 14.56 0.92 6.89%
2022-08-01 1,029 +4.95% 14.4 0.91 6.96%
2022-07-01 981 -1.21% 13.72 0.87 7.31%
2022-06-01 993 +19.83% 13.11 0.88 7.65%
2022-05-01 829 +26.55% 11.92 0.73 6.82%
2022-04-01 655 -3.27% - 0.58 3.28%
2022-03-01 677 -0.94% 9.65 0.6 3.18%
2022-02-01 683 +1.81% 9.74 0.6 3.15%
2022-01-01 671 -1.44% 9.57 0.59 3.21%
2021-12-01 681 -1.52% 9.71 0.6 3.16%
2021-11-01 691 - 9.86 0.61 3.11%