かわでん【6648】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 376 -2.43% 55.19 1.99 0.32%
2025-11-01 385 +14.6% 47.88 2.06 0.71%
2025-10-01 336 +7.48% 15.28 1.86 2.38%
2025-09-01 313 +16.33% 14.22 1.73 2.55%
2025-08-01 269 +44.79% 12.22 1.49 3.06%
2025-07-01 186 +0.5% 8.44 1.03 4.29%
2025-06-01 185 +1.7% 8.4 1.03 4.31%
2025-05-01 182 +4.33% 8.2 1.01 4.4%
2025-04-01 174 +5.72% - 0.97 4.58%
2025-03-01 165 +11.03% 7.44 0.91 4.84%
2025-02-01 148 +33.43% 8.34 0.82 4.42%
2025-01-01 111 +7.12% 10.88 0.62 3.02%
2024-12-01 104 -1.16% 10.16 0.57 3.24%
2024-11-01 105 -7.62% 10.28 0.58 3.2%
2024-10-01 114 -1.09% 11.13 0.63 2.96%
2024-09-01 115 +5.99% 11.25 0.64 2.92%
2024-08-01 108 -5.95% 10.61 0.6 3.11%
2024-07-01 115 +5.39% 11.29 0.64 2.91%
2024-06-01 109 +2.61% 10.71 0.61 3.08%
2024-05-01 107 -9.64% 10.3 0.59 3.16%
2024-04-01 118 +10.12% - 0.65 2.85%
2024-03-01 107 +8.77% 14.35 0.59 3.14%
2024-02-01 98 +9.65% 13.2 0.55 3.41%
2024-01-01 90 +6.98% 12.03 0.5 3.74%
2023-12-01 84 +1.39% 11.25 0.47 4.0%
2023-11-01 83 +6.06% 12.24 0.46 4.05%
2023-10-01 78 -0.38% 14.91 0.43 4.3%
2023-09-01 78 +3.15% 14.97 0.44 4.28%
2023-08-01 76 -0.11% 14.51 0.42 4.42%
2023-07-01 76 +1.4% 14.53 0.42 4.41%
2023-06-01 75 +0.75% 14.32 0.42 4.47%
2023-05-01 74 +0.89% 14.27 0.41 4.51%
2023-04-01 74 -3.54% - 0.41 4.55%
2023-03-01 76 +2.79% 15.38 0.42 4.39%
2023-02-01 74 +0.73% 14.96 0.41 4.51%
2023-01-01 74 -1.88% 14.85 0.41 4.54%
2022-12-01 75 +0.68% 15.14 0.42 4.46%
2022-11-01 75 +0.34% 15.03 0.41 4.49%
2022-10-01 75 -5.33% 14.98 0.41 4.5%
2022-09-01 79 -9.16% 15.83 0.44 4.26%
2022-08-01 87 -1.12% 17.42 0.48 3.87%
2022-07-01 88 -0.06% 17.62 0.49 3.83%
2022-06-01 88 -2.74% 17.63 0.49 3.83%
2022-05-01 90 -2.3% 18.06 0.5 3.72%
2022-04-01 92 -2.84% - 0.51 3.64%
2022-03-01 95 +0.81% 14.51 0.53 3.53%
2022-02-01 94 -0.69% 14.4 0.52 3.56%
2022-01-01 95 +1.17% 14.49 0.53 3.54%
2021-12-01 94 -2.38% 14.33 0.52 3.58%
2021-11-01 96 - 14.68 0.53 3.49%