大崎電気工業【6644】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 568 +0.25% 14.65 0.91 2.98%
2025-11-01 566 -6.45% 14.61 0.91 2.99%
2025-10-01 605 -2.66% 15.7 0.98 2.79%
2025-09-01 622 +6.97% 16.13 1.0 2.72%
2025-08-01 581 +18.63% 15.08 0.94 2.93%
2025-07-01 490 +6.2% 12.8 0.79 3.45%
2025-06-01 461 +4.51% 11.84 0.74 3.73%
2025-05-01 441 +13.51% 11.47 0.71 3.47%
2025-04-01 389 -3.93% - 0.63 2.54%
2025-03-01 405 +4.21% 12.37 0.65 2.44%
2025-02-01 388 +3.79% 12.16 0.63 2.54%
2025-01-01 374 -5.7% 13.19 0.6 2.63%
2024-12-01 397 +4.17% 13.99 0.64 2.48%
2024-11-01 381 -2.08% 13.43 0.62 2.59%
2024-10-01 389 +9.06% 13.72 0.63 2.53%
2024-09-01 357 +13.38% 12.58 0.57 2.77%
2024-08-01 315 -6.95% 11.62 0.51 3.14%
2024-07-01 338 +2.47% 16.1 0.55 2.92%
2024-06-01 330 +4.88% 15.71 0.53 2.99%
2024-05-01 315 -4.4% 14.72 0.51 3.14%
2024-04-01 329 -0.65% - 0.53 3.0%
2024-03-01 331 -1.09% 15.75 0.53 2.98%
2024-02-01 335 +3.48% 16.06 0.54 2.94%
2024-01-01 324 +3.56% 16.2 0.52 3.04%
2023-12-01 313 -1.13% 15.64 0.5 3.15%
2023-11-01 316 +1.5% 16.26 0.51 3.12%
2023-10-01 311 -5.64% 18.49 0.5 3.16%
2023-09-01 330 +8.08% 19.6 0.53 2.99%
2023-08-01 305 +13.04% 18.13 0.49 3.23%
2023-07-01 270 -0.34% 25.67 0.44 3.65%
2023-06-01 271 -3.03% 25.75 0.44 3.64%
2023-05-01 280 +5.15% 26.49 0.45 3.53%
2023-04-01 266 +1.94% - 0.43 3.71%
2023-03-01 261 -0.03% 25.17 0.42 3.78%
2023-02-01 261 +0.19% 25.57 0.42 3.78%
2023-01-01 260 -0.01% 26.97 0.42 3.78%
2022-12-01 260 +1.03% 26.97 0.42 3.78%
2022-11-01 258 +0.77% 24.63 0.42 3.82%
2022-10-01 256 -0.51% 16.25 0.41 3.85%
2022-09-01 257 -5.57% 16.33 0.41 3.83%
2022-08-01 272 +8.41% 17.29 0.44 3.62%
2022-07-01 251 +2.5% 15.95 0.41 3.92%
2022-06-01 245 -0.1% 15.56 0.4 4.02%
2022-05-01 245 +2.49% 15.55 0.4 4.02%
2022-04-01 239 +0.94% - 0.39 4.12%
2022-03-01 237 -0.32% -26.25 0.38 4.16%
2022-02-01 238 +3.23% -26.34 0.39 4.14%
2022-01-01 230 +2.95% 7.65 0.37 4.28%
2021-12-01 224 -9.18% 7.43 0.36 4.4%
2021-11-01 246 - 8.18 0.4 4.01%