ミマキエンジニアリング【6638】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 488 -2.46% 8.02 1.4 3.28%
2025-11-01 501 -8.92% 8.05 1.46 3.21%
2025-10-01 550 -5.14% 8.39 1.68 2.92%
2025-09-01 579 -5.24% 8.84 1.77 2.77%
2025-08-01 611 -5.85% 9.33 1.86 2.63%
2025-07-01 649 +10.57% 9.91 1.98 2.48%
2025-06-01 587 +6.95% 8.96 1.79 2.73%
2025-05-01 549 +23.72% 8.88 1.67 2.59%
2025-04-01 444 -6.27% - 1.35 2.36%
2025-03-01 473 -0.08% 7.55 1.44 2.21%
2025-02-01 474 -0.89% 7.58 1.44 2.2%
2025-01-01 478 -1.16% 7.69 1.46 2.18%
2024-12-01 484 +0.37% 7.78 1.47 2.16%
2024-11-01 482 +12.54% 8.01 1.47 2.12%
2024-10-01 428 -10.32% 7.86 1.3 2.24%
2024-09-01 478 -4.9% 8.76 1.46 2.02%
2024-08-01 502 -14.64% 9.6 1.53 1.92%
2024-07-01 588 -6.38% 13.21 1.79 1.65%
2024-06-01 628 +30.9% 14.11 1.91 1.53%
2024-05-01 480 +30.71% 11.3 1.46 1.81%
2024-04-01 367 +5.59% - 1.12 1.75%
2024-03-01 348 +11.22% 9.89 1.06 1.85%
2024-02-01 313 +8.17% 8.89 0.95 2.05%
2024-01-01 289 -1.45% 8.22 0.88 2.22%
2023-12-01 293 +8.19% 8.34 0.89 2.19%
2023-11-01 271 +12.7% 8.01 0.83 2.39%
2023-10-01 241 -3.75% 7.58 0.73 2.66%
2023-09-01 250 -5.64% 7.88 0.76 2.57%
2023-08-01 265 -11.03% 8.35 0.81 2.47%
2023-07-01 298 +14.49% 9.39 0.91 2.15%
2023-06-01 260 +14.86% 8.2 0.79 2.47%
2023-05-01 226 +9.55% 7.34 0.69 2.58%
2023-04-01 207 +0.66% - 0.63 2.33%
2023-03-01 205 +11.13% 7.83 0.63 2.34%
2023-02-01 185 -3.44% 7.55 0.56 2.6%
2023-01-01 191 -3.01% 7.81 0.58 2.51%
2022-12-01 197 -10.08% 8.06 0.6 2.44%
2022-11-01 219 -0.01% 8.99 0.67 2.2%
2022-10-01 219 +0.54% 9.08 0.67 2.19%
2022-09-01 218 +0.39% 9.04 0.67 2.2%
2022-08-01 217 +21.51% 10.24 0.66 2.22%
2022-07-01 179 +2.91% 11.33 0.55 2.69%
2022-06-01 174 -9.74% 11.01 0.53 2.77%
2022-05-01 193 -10.76% 11.51 0.59 2.52%
2022-04-01 216 +0.12% - 0.66 2.23%
2022-03-01 216 -11.4% 9.23 0.66 2.23%
2022-02-01 243 -7.24% 10.44 0.74 1.98%
2022-01-01 262 -8.12% 11.29 0.8 1.84%
2021-12-01 286 -8.51% 12.29 0.87 1.68%
2021-11-01 312 - 14.79 0.95 1.54%