大日光・エンジニアリング【6635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.42% 6.5 0.43 3.21%
2025-11-24 34 +1.37% 6.47 0.43 3.22%
2025-11-17 33 -2.78% 6.38 0.42 3.27%
2025-11-10 34 -0.68% 6.57 0.44 3.18%
2025-11-03 34 -2.68% 6.62 0.46 3.16%
2025-10-27 35 +0.23% 6.8 0.47 3.07%
2025-10-20 35 +0.73% 6.78 0.47 3.08%
2025-10-13 35 -2.92% 6.73 0.47 3.1%
2025-10-06 36 -0.56% 6.93 0.48 3.01%
2025-09-29 36 -1.78% 6.97 0.48 2.99%
2025-09-22 37 +0.55% 7.1 0.49 2.94%
2025-09-15 37 +1.21% 7.06 0.49 2.96%
2025-09-08 36 +3.84% 6.98 0.48 2.99%
2025-09-01 35 -2.2% 6.72 0.46 3.11%
2025-08-25 36 -0.08% 6.87 0.47 3.04%
2025-08-18 36 +3.22% 6.87 0.47 3.03%
2025-08-11 35 +2.07% 6.69 0.46 3.14%
2025-08-04 34 +2.21% 6.63 0.45 3.2%
2025-07-28 33 +2.75% 6.49 0.44 3.27%
2025-07-21 32 +0.27% 6.32 0.43 3.36%
2025-07-14 32 -0.04% 6.3 0.43 3.37%
2025-07-07 32 +1.06% 6.3 0.43 3.37%
2025-06-30 32 -0.34% 6.23 0.42 3.4%
2025-06-23 32 -1.17% 6.25 0.42 3.39%
2025-06-16 32 -0.04% 6.33 0.43 3.35%
2025-06-09 32 -0.21% 6.33 0.43 3.35%
2025-06-02 33 -0.25% 6.34 0.43 3.34%
2025-05-26 33 +0.46% 6.36 0.43 3.33%
2025-05-19 32 +0.84% 6.33 0.43 3.35%
2025-05-12 32 -0.39% 6.28 0.43 3.38%
2025-05-05 32 +0.83% 6.3 0.43 3.36%
2025-04-28 32 +4.6% 6.25 0.43 3.39%
2025-04-21 31 -0.13% 5.98 0.41 3.55%
2025-04-14 31 +5.81% 5.98 0.41 3.54%
2025-04-07 29 -7.7% 5.65 0.38 3.75%
2025-03-31 31 -6.36% 6.13 0.41 3.46%
2025-03-24 34 +1.92% 6.54 0.44 3.24%
2025-03-17 33 +2.87% 6.42 0.44 3.31%
2025-03-10 32 +1.07% 6.24 0.42 3.4%
2025-03-03 32 -4.21% 6.17 0.42 3.44%
2025-02-24 33 +0.39% 6.45 0.44 3.29%
2025-02-17 33 +0.28% 6.42 0.44 3.3%
2025-02-10 33 +3.39% 6.63 0.43 2.68%
2025-02-03 32 +1.56% - 0.42 2.57%
2025-01-27 31 -0.09% - 0.41 2.61%
2025-01-20 31 +0.51% - 0.41 2.6%
2025-01-13 31 +0.19% - 0.41 2.62%
2025-01-06 31 +1.42% - 0.41 2.62%
2024-12-30 31 -0.49% 8.46 0.41 2.66%
2024-12-23 31 - 8.5 0.41 2.65%