大日光・エンジニアリング【6635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -0.09% 6.5 0.43 3.21%
2025-11-01 34 -4.58% 6.5 0.44 3.21%
2025-10-01 36 -2.18% 6.82 0.47 3.06%
2025-09-01 36 +3.72% 6.97 0.48 3.0%
2025-08-01 35 +8.06% 6.76 0.46 3.11%
2025-07-01 32 +0.15% 6.32 0.43 3.36%
2025-06-01 32 -0.18% 6.31 0.43 3.36%
2025-05-01 32 +6.4% 6.32 0.43 3.35%
2025-04-01 30 -6.22% 5.94 0.4 3.57%
2025-03-01 33 -0.37% 6.34 0.43 3.35%
2025-02-01 33 +4.53% 6.45 0.43 2.96%
2025-01-01 31 -1.97% - 0.41 2.61%
2024-12-01 32 -5.56% 8.79 0.42 2.56%
2024-11-01 34 -4.88% 9.31 0.45 2.42%
2024-10-01 35 +3.55% 9.78 0.47 2.3%
2024-09-01 34 -3.53% 9.45 0.45 2.39%
2024-08-01 35 -15.73% 9.79 0.47 2.3%
2024-07-01 42 -3.5% 11.62 0.56 1.94%
2024-06-01 44 +10.41% 12.04 0.58 1.87%
2024-05-01 40 -0.5% 10.9 0.52 2.07%
2024-04-01 40 +0.07% 10.96 0.53 2.06%
2024-03-01 40 +10.89% 10.95 0.52 2.06%
2024-02-01 36 -0.72% 10.01 0.47 2.3%
2024-01-01 36 +13.45% - 0.48 2.27%
2023-12-01 32 -4.85% 17.48 0.42 2.57%
2023-11-01 33 -4.02% 18.37 0.44 2.44%
2023-10-01 35 -6.17% 19.14 0.46 2.35%
2023-09-01 37 -0.19% 20.4 0.49 2.2%
2023-08-01 37 -5.8% 15.25 0.49 2.2%
2023-07-01 39 +0.25% 7.4 0.52 2.07%
2023-06-01 39 -2.11% 7.38 0.52 2.08%
2023-05-01 40 -2.14% 7.53 0.53 2.04%
2023-04-01 41 +17.05% 7.7 0.54 2.0%
2023-03-01 35 -0.97% 6.61 0.46 2.32%
2023-02-01 35 +6.05% 6.73 0.47 2.11%
2023-01-01 33 -3.4% - 0.44 2.02%
2022-12-01 35 +8.39% 5.09 0.46 1.96%
2022-11-01 32 +20.09% 5.07 0.42 1.97%
2022-10-01 27 +0.87% 4.83 0.35 2.06%
2022-09-01 26 -0.79% 4.79 0.35 2.08%
2022-08-01 27 +2.41% 4.83 0.35 2.06%
2022-07-01 26 -1.0% 4.71 0.34 2.11%
2022-06-01 26 -0.03% 4.76 0.35 2.09%
2022-05-01 26 -1.33% 4.76 0.35 2.09%
2022-04-01 27 +8.25% 4.83 0.35 2.06%
2022-03-01 25 -6.63% 4.46 0.32 2.24%
2022-02-01 26 -0.82% 4.95 0.35 2.09%
2022-01-01 26 +0.96% - 0.35 2.07%
2021-12-01 26 -5.94% - 0.35 2.09%
2021-11-01 28 - - 0.37 1.97%