大日光・エンジニアリング【6635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 +0.4% 6.47 0.43 3.22%
2025-12-04 34 0.0% 6.45 0.43 3.23%
2025-12-03 34 -0.6% 6.45 0.43 3.23%
2025-12-02 34 -1.97% 6.49 0.43 3.21%
2025-12-01 35 +1.4% 6.62 0.44 3.15%
2025-11-28 34 +0.6% 6.53 0.43 3.19%
2025-11-27 34 -0.4% 6.49 0.43 3.21%
2025-11-26 34 +2.67% 6.51 0.43 3.2%
2025-11-25 33 0.0% 6.34 0.42 3.29%
2025-11-21 33 -0.81% 6.34 0.42 3.29%
2025-11-20 33 +1.03% 6.4 0.42 3.26%
2025-11-19 33 -0.82% 6.33 0.42 3.29%
2025-11-18 33 -1.01% 6.38 0.42 3.27%
2025-11-17 34 -1.0% 6.45 0.43 3.23%
2025-11-14 34 +0.81% 6.51 0.43 3.2%
2025-11-13 34 -3.31% 6.46 0.43 3.23%
2025-11-12 35 +1.79% 6.69 0.44 3.12%
2025-11-11 34 -0.4% 6.57 0.45 3.17%
2025-11-10 34 0.0% 6.6 0.46 3.16%
2025-11-07 34 0.0% 6.6 0.46 3.16%
2025-11-06 34 -0.78% 6.6 0.46 3.16%
2025-11-05 35 +0.59% 6.65 0.46 3.14%
2025-11-04 34 -3.06% 6.61 0.46 3.16%
2025-10-31 36 -1.32% 6.82 0.47 3.06%
2025-10-30 36 +2.71% 6.91 0.48 3.02%
2025-10-29 35 -0.39% 6.73 0.46 3.1%
2025-10-28 35 -0.19% 6.75 0.47 3.09%
2025-10-27 35 +0.58% 6.77 0.47 3.08%
2025-10-24 35 -1.53% 6.73 0.46 3.1%
2025-10-23 36 +0.77% 6.83 0.47 3.05%
2025-10-22 35 +0.39% 6.78 0.47 3.08%
2025-10-21 35 -0.77% 6.75 0.47 3.09%
2025-10-20 35 -1.32% 6.81 0.47 3.07%
2025-10-17 36 +1.34% 6.9 0.48 3.02%
2025-10-16 35 +1.56% 6.81 0.47 3.07%
2025-10-15 35 +2.8% 6.7 0.46 3.11%
2025-10-14 34 -3.66% 6.52 0.45 3.2%
2025-10-10 35 -2.26% 6.77 0.47 3.08%
2025-10-09 36 -0.56% 6.92 0.48 3.01%
2025-10-08 36 -0.37% 6.96 0.48 3%
2025-10-07 36 - 6.99 0.48 2.99%