ネクスグループ【6634】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -3.43% 267.27 1.43 -
2025-11-01 46 -10.01% 276.77 1.49 -
2025-10-01 52 -10.56% 307.54 1.65 -
2025-09-01 58 +2.68% 343.86 1.85 -
2025-08-01 56 +5.59% 334.89 1.8 -
2025-07-01 53 -5.65% 317.15 1.7 -
2025-06-01 56 +1.65% 336.15 1.81 -
2025-05-01 55 +10.75% 330.68 1.78 -
2025-04-01 50 -10.99% 298.59 1.6 -
2025-03-01 56 -18.13% 335.45 1.8 -
2025-02-01 69 +55.34% 409.72 2.2 -
2025-01-01 44 +7.98% 288.64 1.42 -
2024-12-01 41 +1.2% - 1.31 -
2024-11-01 40 +10.52% 18.83 1.3 -
2024-10-01 37 -4.41% 17.04 1.17 -
2024-09-01 38 -0.14% 17.82 1.23 -
2024-08-01 38 -11.03% 17.85 1.23 -
2024-07-01 43 +23.94% 22.67 1.38 -
2024-06-01 35 -3.93% 22.6 1.12 -
2024-05-01 36 -12.64% 23.52 1.16 -
2024-04-01 41 +3.48% 26.93 1.33 -
2024-03-01 40 +9.9% 26.02 1.29 -
2024-02-01 36 -1.7% 23.68 1.17 -
2024-01-01 37 -1.56% 23.83 1.19 -
2023-12-01 38 -7.32% - 1.21 -
2023-11-01 41 -3.19% 28.42 1.3 -
2023-10-01 42 -3.17% 29.35 1.35 -
2023-09-01 43 +0.22% 30.31 1.39 -
2023-08-01 43 -1.28% 30.25 1.39 -
2023-07-01 44 -1.06% 30.64 1.4 -
2023-06-01 44 -0.23% 30.97 1.42 -
2023-05-01 44 -0.37% 31.04 1.43 -
2023-04-01 45 +1.31% 31.16 1.43 -
2023-03-01 44 +0.48% 30.75 1.41 -
2023-02-01 44 -2.46% 30.6 1.4 -
2023-01-01 45 -2.87% 31.42 1.44 -
2022-12-01 46 -3.58% - 1.48 -
2022-11-01 48 -0.28% - 1.54 -
2022-10-01 48 -2.11% - 1.54 -
2022-09-01 49 +3.55% - 1.57 -
2022-08-01 47 -0.7% - 1.52 -
2022-07-01 48 +3.8% - 1.53 -
2022-06-01 46 +0.23% - 1.47 -
2022-05-01 46 +20.57% - 1.47 -
2022-04-01 38 +68.79% - 1.22 -
2022-03-01 23 -5.63% - 0.72 -
2022-02-01 24 -9.93% - 0.77 -
2022-01-01 27 +11.05% - 0.85 -
2021-12-01 24 -0.99% - 0.77 -
2021-11-01 24 - - 0.77 -