CGSホールディングス【6633】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +2.41% 13.72 1.08 2.69%
2025-11-24 36 +0.18% 13.4 1.06 2.75%
2025-11-17 36 +1.51% 13.38 1.06 2.76%
2025-11-10 35 +2.35% 13.18 1.07 2.8%
2025-11-03 34 -1.58% 12.87 1.05 2.87%
2025-10-27 35 +0.57% 13.08 1.07 2.82%
2025-10-20 35 +0.46% 13.01 1.06 2.84%
2025-10-13 34 -2.66% 12.95 1.05 2.85%
2025-10-06 35 -5.4% 13.3 1.08 2.77%
2025-09-29 37 -4.58% 14.06 1.14 2.63%
2025-09-22 39 -0.93% 14.74 1.2 2.5%
2025-09-15 40 +4.09% 14.87 1.21 2.48%
2025-09-08 38 +0.73% 14.29 1.16 2.58%
2025-09-01 38 +0.63% 14.19 1.16 2.6%
2025-08-25 37 +6.88% 14.1 1.15 2.61%
2025-08-18 35 +7.39% 13.19 1.07 2.8%
2025-08-11 33 +1.28% 12.29 1.0 3.0%
2025-08-04 32 +2.62% 14.89 0.99 3.04%
2025-07-28 31 +2.86% 15.18 0.96 3.12%
2025-07-21 31 +0.68% 14.76 0.94 3.21%
2025-07-14 30 -0.71% 14.66 0.93 3.24%
2025-07-07 31 -1.33% 14.76 0.94 3.21%
2025-06-30 31 -3.07% 14.96 0.95 3.16%
2025-06-23 32 -1.15% 15.43 0.98 3.07%
2025-06-16 32 +0.55% 15.61 0.99 3.04%
2025-06-09 32 -0.55% 15.53 0.98 3.05%
2025-06-02 32 -1.38% 15.61 0.99 3.03%
2025-05-26 33 +3.02% 15.83 1.01 2.99%
2025-05-19 32 +1.5% 15.37 0.97 3.08%
2025-05-12 31 +1.68% 15.14 0.96 3.13%
2025-05-05 31 -0.53% 14.89 0.94 3.18%
2025-04-28 31 +2.86% 14.97 0.95 3.16%
2025-04-21 30 +1.59% 14.55 0.92 3.26%
2025-04-14 30 +5.81% 14.32 0.91 3.31%
2025-04-07 28 -7.63% 13.54 0.86 3.5%
2025-03-31 30 -2.52% 14.66 0.93 3.23%
2025-03-24 31 +2.3% 15.04 0.95 3.15%
2025-03-17 30 +1.26% 14.7 0.93 3.23%
2025-03-10 30 +0.26% 14.52 0.92 3.27%
2025-03-03 30 -0.78% 14.48 0.92 3.27%
2025-02-24 30 -0.71% 14.59 0.92 3.25%
2025-02-17 30 -0.26% 14.69 0.93 3.23%
2025-02-10 30 +1.57% 14.92 0.94 3.22%
2025-02-03 30 -1.48% - 0.92 3.27%
2025-01-27 30 +1.04% - 0.93 3.22%
2025-01-20 30 +5.52% - 0.93 3.25%
2025-01-13 29 +0.52% - 0.88 3.43%
2025-01-06 28 0.0% - 0.87 3.45%
2024-12-30 28 -1.36% 22.92 0.87 3.45%
2024-12-23 29 - 23.24 0.88 3.4%