CGSホールディングス【6633】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +3.85% 13.72 1.08 2.69%
2025-11-01 35 +0.57% 13.21 1.06 2.79%
2025-10-01 35 -9.64% 13.14 1.07 2.81%
2025-09-01 39 +12.61% 14.54 1.18 2.54%
2025-08-01 34 +11.77% 13.77 1.05 2.87%
2025-07-01 31 -4.41% 14.84 0.94 3.2%
2025-06-01 32 +1.34% 15.52 0.98 3.05%
2025-05-01 32 +7.04% 15.32 0.97 3.09%
2025-04-01 30 -2.58% 14.31 0.91 3.32%
2025-03-01 30 +0.41% 14.69 0.93 3.23%
2025-02-01 30 +2.78% 14.68 0.93 3.24%
2025-01-01 29 +2.42% - 0.9 3.33%
2024-12-01 29 +1.41% 23.19 0.88 3.41%
2024-11-01 28 -1.11% 19.83 0.87 3.46%
2024-10-01 29 -0.28% 14.39 0.88 3.42%
2024-09-01 29 -1.7% 14.43 0.88 3.41%
2024-08-01 29 -9.43% 14.68 0.89 3.35%
2024-07-01 32 +1.08% 16.2 0.99 3.04%
2024-06-01 32 +5.08% 16.03 0.98 3.07%
2024-05-01 30 -1.88% 15.26 0.93 3.23%
2024-04-01 31 -2.8% 15.55 0.95 3.17%
2024-03-01 32 +2.93% 16.0 0.98 3.08%
2024-02-01 31 +2.88% 15.58 0.95 3.16%
2024-01-01 30 -0.07% - 0.92 3.26%
2023-12-01 30 -6.64% 46.93 0.92 3.26%
2023-11-01 32 -3.7% 35.03 0.99 3.06%
2023-10-01 34 -7.51% 15.56 1.03 2.93%
2023-09-01 36 +14.07% 16.82 1.11 2.72%
2023-08-01 32 +2.68% 14.75 0.97 3.09%
2023-07-01 31 +3.69% 14.36 0.95 3.17%
2023-06-01 30 +1.67% 13.85 0.91 3.29%
2023-05-01 29 -1.33% 13.62 0.9 3.34%
2023-04-01 30 -0.29% 13.81 0.91 3.3%
2023-03-01 30 -7.59% 13.85 0.91 3.29%
2023-02-01 32 -5.33% 14.37 0.99 3.05%
2023-01-01 34 -9.37% - 1.04 2.88%
2022-12-01 38 +3.08% 12.25 1.15 2.61%
2022-11-01 36 +18.32% 13.23 1.12 2.71%
2022-10-01 31 +5.82% 13.65 0.95 3.19%
2022-09-01 29 +1.09% 12.9 0.89 3.36%
2022-08-01 29 +7.37% 12.76 0.88 3.41%
2022-07-01 27 -0.22% 11.88 0.82 3.65%
2022-06-01 27 +0.67% 11.91 0.82 3.64%
2022-05-01 27 -6.13% 11.83 0.82 3.67%
2022-04-01 28 +4.48% 12.6 0.87 3.44%
2022-03-01 27 -6.22% 12.06 0.84 3.6%
2022-02-01 29 -4.03% 12.71 0.89 3.38%
2022-01-01 30 -4.81% - 0.93 3.24%
2021-12-01 32 -4.88% 14.18 0.97 3.08%
2021-11-01 33 - 19.84 1.02 2.94%