CGSホールディングス【6633】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 +0.81% 13.8 1.09 2.67%
2025-12-04 36 +0.27% 13.68 1.08 2.7%
2025-12-03 36 -1.07% 13.65 1.08 2.7%
2025-12-02 37 +0.81% 13.8 1.09 2.67%
2025-12-01 36 +1.37% 13.68 1.08 2.7%
2025-11-28 36 +0.83% 13.5 1.07 2.73%
2025-11-27 36 0.0% 13.39 1.06 2.75%
2025-11-26 36 +0.55% 13.39 1.06 2.75%
2025-11-25 35 +1.12% 13.32 1.05 2.77%
2025-11-21 35 -0.83% 13.17 1.04 2.8%
2025-11-20 35 -1.37% 13.28 1.05 2.78%
2025-11-19 36 +0.27% 13.46 1.07 2.74%
2025-11-18 36 -0.82% 13.43 1.06 2.75%
2025-11-17 36 -0.81% 13.54 1.07 2.72%
2025-11-14 36 +1.37% 13.65 1.08 2.7%
2025-11-13 36 +3.11% 13.46 1.1 2.74%
2025-11-12 35 +1.43% 13.06 1.06 2.82%
2025-11-11 34 +0.29% 12.87 1.05 2.87%
2025-11-10 34 -0.57% 12.84 1.04 2.87%
2025-11-07 34 -0.28% 12.91 1.05 2.86%
2025-11-06 34 +1.45% 12.95 1.05 2.85%
2025-11-05 34 -0.86% 12.76 1.04 2.89%
2025-11-04 34 +0.87% 12.87 1.05 2.87%
2025-10-31 34 -1.98% 12.76 1.04 2.89%
2025-10-30 35 -0.84% 13.02 1.06 2.83%
2025-10-29 35 -0.84% 13.13 1.07 2.81%
2025-10-28 35 0.0% 13.24 1.08 2.79%
2025-10-27 35 +0.56% 13.24 1.08 2.79%
2025-10-24 35 -0.56% 13.17 1.07 2.8%
2025-10-23 35 +2.57% 13.24 1.08 2.79%
2025-10-22 34 +1.45% 12.91 1.05 2.86%
2025-10-21 34 -1.99% 12.73 1.04 2.9%
2025-10-20 35 +0.57% 12.98 1.06 2.84%
2025-10-17 34 -0.57% 12.91 1.05 2.86%
2025-10-16 35 +0.28% 12.98 1.06 2.84%
2025-10-15 34 0.0% 12.95 1.05 2.85%
2025-10-14 34 -1.96% 12.95 1.05 2.85%
2025-10-10 35 -0.83% 13.21 1.07 2.79%
2025-10-09 35 +0.84% 13.32 1.08 2.77%
2025-10-08 35 -0.83% 13.21 1.07 2.79%
2025-10-07 35 - 13.32 1.08 2.77%