JVCケンウッド【6632】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,831 -3.75% 10.6 1.33 1.61%
2025-11-24 1,902 +0.05% 11.02 1.38 1.55%
2025-11-17 1,901 -15.31% 11.01 1.38 1.55%
2025-11-10 2,245 +0.78% 12.8 1.63 1.32%
2025-11-03 2,228 +9.13% - 1.62 1.33%
2025-10-27 2,041 +4.81% - 1.48 1.44%
2025-10-20 1,948 +4.91% - 1.42 1.51%
2025-10-13 1,856 -2.95% - 1.35 1.59%
2025-10-06 1,913 +2.59% - 1.39 1.54%
2025-09-29 1,865 -3.95% - 1.35 1.58%
2025-09-22 1,941 +0.18% - 1.41 1.52%
2025-09-15 1,938 -1.76% - 1.41 1.53%
2025-09-08 1,972 +0.21% - 1.43 1.5%
2025-09-01 1,968 -3.63% - 1.43 1.5%
2025-08-25 2,042 -0.01% - 1.48 1.45%
2025-08-18 2,043 -1.48% - 1.49 1.44%
2025-08-11 2,073 +1.29% - 1.51 1.42%
2025-08-04 2,047 +4.42% - 1.49 1.44%
2025-07-28 1,960 -0.97% - 1.42 1.51%
2025-07-21 1,979 +7.24% - 1.44 1.5%
2025-07-14 1,846 -1.36% - 1.34 1.6%
2025-07-07 1,871 -2.34% - 1.36 1.58%
2025-06-30 1,916 +4.57% - 1.39 1.54%
2025-06-23 1,832 +2.09% - 1.33 1.61%
2025-06-16 1,795 -2.51% - 1.3 1.64%
2025-06-09 1,841 -2.93% - 1.34 1.6%
2025-06-02 1,896 -1.94% - 1.38 1.56%
2025-05-26 1,934 -4.7% - 1.4 1.53%
2025-05-19 2,030 -1.24% - 1.47 1.46%
2025-05-12 2,055 +6.96% - 1.49 1.44%
2025-05-05 1,921 +6.79% - 1.39 1.54%
2025-04-28 1,799 +7.06% - 1.31 1.41%
2025-04-21 1,681 +1.47% - 1.22 1.27%
2025-04-14 1,656 +0.72% - 1.2 1.29%
2025-04-07 1,644 -15.62% - 1.19 1.3%
2025-03-31 1,949 -10.46% - 1.42 1.1%
2025-03-24 2,176 +1.49% - 1.58 0.98%
2025-03-17 2,144 +1.25% - 1.56 1.0%
2025-03-10 2,118 -3.47% - 1.54 1.01%
2025-03-03 2,194 -3.06% - 1.59 0.97%
2025-02-24 2,263 -3.81% - 1.65 0.94%
2025-02-17 2,353 -3.64% - 1.71 0.91%
2025-02-10 2,442 -5.66% - 1.77 0.88%
2025-02-03 2,588 -11.87% - 1.88 0.83%
2025-01-27 2,936 +2.49% - 2.13 0.73%
2025-01-20 2,865 +3.19% - 2.08 0.75%
2025-01-13 2,777 -0.07% - 2.02 0.77%
2025-01-06 2,778 -2.99% - 2.02 0.77%
2024-12-30 2,864 +0.87% - 2.08 0.74%
2024-12-23 2,840 - - 2.06 0.75%