JVCケンウッド【6632】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,831 -11.53% 10.6 1.33 1.61%
2025-11-01 2,070 +7.18% 11.46 1.5 1.44%
2025-10-01 1,931 -0.96% - 1.4 1.53%
2025-09-01 1,950 -4.65% - 1.42 1.52%
2025-08-01 2,045 +6.99% - 1.49 1.44%
2025-07-01 1,911 +3.67% - 1.39 1.55%
2025-06-01 1,844 -6.82% - 1.34 1.6%
2025-05-01 1,978 +15.19% - 1.44 1.5%
2025-04-01 1,718 -20.26% - 1.25 1.25%
2025-03-01 2,154 -10.92% - 1.56 0.99%
2025-02-01 2,418 -14.93% - 1.76 0.89%
2025-01-01 2,842 +3.38% - 2.06 0.75%
2024-12-01 2,750 +15.71% - 2.0 0.78%
2024-11-01 2,376 +15.5% - 1.73 0.9%
2024-10-01 2,057 -5.37% - 1.49 1.04%
2024-09-01 2,174 +16.63% - 1.58 0.98%
2024-08-01 1,864 +27.26% - 1.35 1.16%
2024-07-01 1,465 -2.62% - 1.06 1.46%
2024-06-01 1,504 +10.66% - 1.09 1.42%
2024-05-01 1,359 -6.12% - 0.99 1.57%
2024-04-01 1,448 -1.85% - 1.05 0.97%
2024-03-01 1,475 +26.87% - 1.07 0.89%
2024-02-01 1,163 -5.17% - 0.84 1.13%
2024-01-01 1,226 -1.74% - 0.89 1.07%
2023-12-01 1,248 +12.34% - 0.91 1.05%
2023-11-01 1,111 +4.95% - 0.81 1.19%
2023-10-01 1,058 -4.77% - 0.77 1.24%
2023-09-01 1,111 +12.55% - 0.81 1.18%
2023-08-01 987 +25.42% - 0.72 1.33%
2023-07-01 787 -4.85% - 0.57 1.67%
2023-06-01 827 -0.04% - 0.6 1.59%
2023-05-01 828 +30.68% - 0.6 1.59%
2023-04-01 633 -1.05% - 0.46 3.02%
2023-03-01 640 -1.49% - 0.47 3.08%
2023-02-01 650 +10.75% - 0.47 3.03%
2023-01-01 587 -7.0% - 0.43 1.96%
2022-12-01 631 +9.7% - 0.46 1.82%
2022-11-01 575 +68.24% - 0.42 2.01%
2022-10-01 342 +4.33% - 0.25 3.36%
2022-09-01 328 -0.17% - 0.24 3.51%
2022-08-01 328 +13.75% - 0.24 3.5%
2022-07-01 289 -3.85% - 0.21 3.98%
2022-06-01 300 -4.9% - 0.22 3.83%
2022-05-01 316 +10.94% - 0.23 3.64%
2022-04-01 284 -2.11% - 0.21 3.52%
2022-03-01 291 -5.33% - 0.21 3.39%
2022-02-01 307 +3.53% - 0.22 3.21%
2022-01-01 296 +6.92% - 0.22 3.32%
2021-12-01 277 -4.95% - 0.2 3.55%
2021-11-01 292 - - 0.21 3.38%