ヤーマン【6630】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 471 +1.6% 177.71 1.89 1.12%
2025-11-01 463 +3.28% 174.91 1.87 1.13%
2025-10-01 449 -3.78% 169.36 1.81 1.17%
2025-09-01 466 -4.16% 172.91 1.88 1.13%
2025-08-01 486 -0.21% - 1.96 1.08%
2025-07-01 488 -2.11% - 1.96 1.08%
2025-06-01 498 -0.65% - 2.01 1.06%
2025-05-01 501 -3.28% - 2.02 1.05%
2025-04-01 518 +3.63% 44.43 2.09 1.01%
2025-03-01 500 +12.84% 37.46 2.01 1.05%
2025-02-01 443 +7.0% 26.97 1.79 1.18%
2025-01-01 414 -4.03% 25.2 1.67 1.27%
2024-12-01 432 -6.0% 26.26 1.74 1.22%
2024-11-01 459 -7.17% 27.94 1.85 1.15%
2024-10-01 495 +0.9% 30.09 1.99 1.06%
2024-09-01 490 +0.37% 29.83 1.97 1.07%
2024-08-01 488 +1.52% 29.72 1.97 1.08%
2024-07-01 481 -7.86% 29.27 1.94 1.09%
2024-06-01 522 -3.88% 30.21 2.1 1.01%
2024-05-01 543 -5.1% - 2.19 0.97%
2024-04-01 572 -0.7% 56.81 2.31 0.92%
2024-03-01 576 -1.93% 36.99 2.32 0.89%
2024-02-01 588 -0.22% 12.74 2.37 0.84%
2024-01-01 589 +0.69% 12.77 2.37 0.84%
2023-12-01 585 -4.92% 12.68 2.36 0.85%
2023-11-01 615 +2.68% 13.34 2.48 0.81%
2023-10-01 599 -1.43% 12.99 2.41 0.83%
2023-09-01 608 +1.92% 13.18 2.45 0.82%
2023-08-01 597 +0.63% 12.93 2.4 0.83%
2023-07-01 593 -5.97% 12.85 2.39 0.84%
2023-06-01 630 -6.52% 13.19 2.54 0.93%
2023-05-01 674 -1.22% - 2.72 1.12%
2023-04-01 683 -7.53% 16.1 2.75 1.11%
2023-03-01 738 -10.17% 14.0 2.97 0.94%
2023-02-01 822 +5.33% 11.65 3.31 0.6%
2023-01-01 780 -2.25% 11.06 3.14 0.63%
2022-12-01 798 +13.41% 11.32 3.22 0.62%
2022-11-01 704 +7.67% 9.98 2.84 0.71%
2022-10-01 654 -16.22% 9.27 2.63 0.76%
2022-09-01 780 -15.32% 11.06 3.14 0.64%
2022-08-01 922 -4.35% 13.06 3.71 0.54%
2022-07-01 964 +14.5% 13.66 3.88 0.52%
2022-06-01 842 +24.91% 12.96 3.39 0.45%
2022-05-01 674 -6.5% - 2.71 0.35%
2022-04-01 721 +17.46% 13.76 2.9 0.32%
2022-03-01 613 +13.94% 12.27 2.47 0.39%
2022-02-01 538 +1.49% 11.79 2.17 0.43%
2022-01-01 531 -6.57% 11.62 2.14 0.44%
2021-12-01 568 -22.71% 12.44 2.29 0.41%
2021-11-01 735 - 16.09 2.96 0.32%