テクノホライゾン【6629】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 137 +15.54% 19.41 1.4 2.02%
2025-11-24 118 +2.9% 16.8 1.21 2.32%
2025-11-17 115 -6.87% 16.33 1.17 2.39%
2025-11-10 123 -4.15% 17.53 1.26 2.22%
2025-11-03 129 +20.65% 18.29 1.32 2.13%
2025-10-27 107 +17.23% 15.16 1.09 2.57%
2025-10-20 91 +4.24% 12.93 0.93 3.01%
2025-10-13 87 -2.21% 12.41 0.89 3.14%
2025-10-06 89 +2.87% 12.69 0.91 3.07%
2025-09-29 87 -5.87% 12.33 0.89 3.16%
2025-09-22 92 +2.76% 13.11 0.94 2.97%
2025-09-15 90 -0.15% 12.75 0.92 3.06%
2025-09-08 90 -1.16% 12.77 0.92 3.05%
2025-09-01 91 +2.62% 12.92 0.93 3.01%
2025-08-25 89 +2.84% 12.59 0.9 3.09%
2025-08-18 86 +4.22% 12.24 0.88 3.18%
2025-08-11 83 -0.95% 11.75 0.84 3.32%
2025-08-04 83 +2.17% 11.86 0.85 3.28%
2025-07-28 82 +0.35% 11.61 0.83 3.35%
2025-07-21 81 +1.43% 11.57 0.83 3.37%
2025-07-14 80 -2.06% 11.4 0.82 3.41%
2025-07-07 82 +5.82% 11.64 0.84 3.34%
2025-06-30 77 +3.43% 11.0 0.79 3.54%
2025-06-23 75 +0.34% 10.64 0.76 3.66%
2025-06-16 75 +3.27% 10.6 0.76 3.68%
2025-06-09 72 -1.89% 10.26 0.74 3.79%
2025-06-02 74 +0.06% 10.46 0.75 3.72%
2025-05-26 74 +1.87% 10.46 0.75 3.72%
2025-05-19 72 -0.23% 10.26 0.74 3.79%
2025-05-12 72 -6.46% 10.29 0.74 3.78%
2025-05-05 77 -0.25% 11.2 0.79 3.36%
2025-04-28 78 -0.15% - 0.79 3.26%
2025-04-21 78 +2.1% - 0.79 3.26%
2025-04-14 76 +8.99% - 0.78 3.32%
2025-04-07 70 -12.79% - 0.72 3.63%
2025-03-31 80 -10.76% 8.98 0.82 3.16%
2025-03-24 90 +0.6% 9.56 0.92 2.82%
2025-03-17 89 +5.23% 9.51 0.91 2.84%
2025-03-10 85 +0.55% 9.03 0.87 2.99%
2025-03-03 84 -1.84% 8.98 0.86 3.0%
2025-02-24 86 -3.94% 9.15 0.88 2.95%
2025-02-17 89 -1.06% 9.53 0.92 2.83%
2025-02-10 90 +1.12% 9.63 0.92 2.8%
2025-02-03 89 +3.16% 9.52 0.91 2.83%
2025-01-27 87 +12.6% 9.23 0.88 2.92%
2025-01-20 77 +3.55% 8.2 0.79 3.29%
2025-01-13 74 -3.05% 7.92 0.76 3.41%
2025-01-06 77 -0.38% 8.17 0.78 3.3%
2024-12-30 77 +4.11% 8.2 0.79 3.29%
2024-12-23 74 - 7.87 0.75 3.42%