テクノホライゾン【6629】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 148 +5.39% 21.08 1.52 1.85%
2025-12-04 141 0.0% 20.01 1.44 1.95%
2025-12-03 141 +9.69% 20.01 1.44 1.95%
2025-12-02 128 +2.87% 18.24 1.31 2.13%
2025-12-01 125 +2.6% 17.73 1.27 2.2%
2025-11-28 122 +1.58% 17.28 1.24 2.25%
2025-11-27 120 +0.89% 17.01 1.22 2.29%
2025-11-26 119 +5.04% 16.86 1.21 2.31%
2025-11-25 113 0.0% 16.05 1.15 2.43%
2025-11-21 113 -0.92% 16.05 1.15 2.43%
2025-11-20 114 +0.93% 16.2 1.16 2.4%
2025-11-19 113 -3.25% 16.05 1.15 2.43%
2025-11-18 117 -0.89% 16.59 1.19 2.35%
2025-11-17 118 -0.53% 16.74 1.2 2.33%
2025-11-14 118 -4.91% 16.83 1.21 2.31%
2025-11-13 124 -1.01% 17.7 1.27 2.2%
2025-11-12 126 +4.92% 17.88 1.29 2.18%
2025-11-11 120 -6.41% 17.04 1.23 2.28%
2025-11-10 128 -0.16% 18.21 1.31 2.14%
2025-11-07 128 -4.4% 18.24 1.31 2.13%
2025-11-06 134 +4.6% 19.08 1.37 2.04%
2025-11-05 128 +3.57% 18.24 1.31 2.13%
2025-11-04 124 +16.44% 17.61 1.27 2.21%
2025-10-31 106 +2.43% 15.12 1.09 2.57%
2025-10-30 104 +0.41% 14.76 1.06 2.64%
2025-10-29 103 -7.18% 14.71 1.06 2.65%
2025-10-28 111 +3.12% 15.84 1.14 2.46%
2025-10-27 108 +18.48% 15.36 1.1 2.53%
2025-10-24 91 -1.37% 12.97 0.93 3%
2025-10-23 92 +0.69% 13.15 0.95 2.96%
2025-10-22 92 +3.07% 13.06 0.94 2.98%
2025-10-21 89 -1.17% 12.67 0.91 3.07%
2025-10-20 90 +2.15% 12.82 0.92 3.04%
2025-10-17 88 -1.41% 12.55 0.9 3.1%
2025-10-16 90 +2.91% 12.73 0.92 3.06%
2025-10-15 87 +3.25% 12.37 0.89 3.15%
2025-10-14 84 -3.61% 11.98 0.86 3.25%
2025-10-10 87 -2.58% 12.43 0.89 3.13%
2025-10-09 90 +1.19% 12.76 0.92 3.05%
2025-10-08 89 -2.55% 12.61 0.91 3.09%
2025-10-07 91 - 12.94 0.93 3.01%