SEMITEC【6626】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 244 -2.83% 9.53 1.06 2.19%
2025-11-01 251 -3.9% 9.81 1.1 2.13%
2025-10-01 261 -1.94% 10.2 1.16 2.05%
2025-09-01 266 -2.61% 10.41 1.18 2.01%
2025-08-01 273 +11.52% 10.68 1.21 1.95%
2025-07-01 245 +8.35% 9.58 1.08 2.19%
2025-06-01 226 +6.78% 8.84 1.0 2.36%
2025-05-01 212 +21.31% 8.41 0.94 2.41%
2025-04-01 175 -14.48% - 0.77 2.62%
2025-03-01 204 -3.98% 7.43 0.9 2.23%
2025-02-01 213 -2.04% 7.73 0.94 1.97%
2025-01-01 217 -0.2% 7.9 0.96 1.73%
2024-12-01 218 +9.86% 7.91 0.96 1.73%
2024-11-01 198 -3.54% 7.2 0.88 1.9%
2024-10-01 205 -2.81% 7.47 0.91 1.83%
2024-09-01 211 -2.05% 7.68 0.94 1.78%
2024-08-01 216 -9.01% 7.84 0.95 1.75%
2024-07-01 237 -2.87% 8.62 1.05 1.59%
2024-06-01 244 +11.02% 8.87 1.08 1.54%
2024-05-01 220 +8.67% 8.3 0.97 1.58%
2024-04-01 202 -0.27% - 0.9 1.46%
2024-03-01 203 +1.12% 11.71 0.9 1.46%
2024-02-01 201 -4.04% 11.61 0.89 1.33%
2024-01-01 209 -1.24% 12.15 0.92 1.09%
2023-12-01 212 -2.7% 12.3 0.94 1.08%
2023-11-01 217 -3.78% 12.64 0.96 1.05%
2023-10-01 226 -2.23% 13.14 1.0 1.01%
2023-09-01 231 -2.17% 13.44 1.02 0.99%
2023-08-01 236 -5.74% 13.74 1.05 0.97%
2023-07-01 251 +6.82% 14.57 1.11 0.91%
2023-06-01 235 +6.5% 13.64 1.04 0.97%
2023-05-01 220 -11.3% 12.67 0.97 0.84%
2023-04-01 248 -10.39% - 1.1 0.34%
2023-03-01 277 - 2.45 1.23 0.31%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -