JALCOホールディングス【6625】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 475 +8.04% 48.58 2.74 4.44%
2025-11-01 440 +4.47% 44.97 2.55 4.83%
2025-10-01 421 -9.02% 43.05 2.47 5.02%
2025-09-01 463 +20.77% 47.31 2.72 4.59%
2025-08-01 383 +6.04% 39.06 2.25 5.51%
2025-07-01 361 +4.68% - 2.12 5.85%
2025-06-01 345 +1.43% - 2.03 5.92%
2025-05-01 340 +7.29% - 2.0 5.96%
2025-04-01 317 -13.48% - 1.86 6.43%
2025-03-01 366 +2.52% 105.32 2.15 5.54%
2025-02-01 357 -3.48% 74.27 2.1 5.68%
2025-01-01 370 -16.25% 38.79 2.17 5.5%
2024-12-01 442 +3.95% 46.31 2.6 4.6%
2024-11-01 425 +2.22% 44.55 2.5 4.78%
2024-10-01 416 -7.64% 43.58 2.44 4.87%
2024-09-01 451 -3.96% 47.19 2.64 4.5%
2024-08-01 469 -20.68% 53.72 2.75 4.33%
2024-07-01 592 +12.0% 81.83 3.47 3.43%
2024-06-01 528 +24.86% 73.06 3.1 3.86%
2024-05-01 423 +6.85% 59.73 2.48 3.99%
2024-04-01 396 -12.73% - 2.32 1.71%
2024-03-01 454 +18.39% 10.45 2.66 1.49%
2024-02-01 383 +18.54% 14.18 2.25 1.77%
2024-01-01 323 +35.16% 22.29 1.9 2.14%
2023-12-01 239 +6.56% 16.49 1.4 2.83%
2023-11-01 224 -2.67% 15.96 1.32 3.02%
2023-10-01 231 -6.39% 17.56 1.35 2.93%
2023-09-01 246 +6.94% 18.76 1.45 2.74%
2023-08-01 230 +2.43% 17.54 1.35 2.94%
2023-07-01 225 -1.58% 17.13 1.32 3.01%
2023-06-01 228 -2.42% 17.4 1.34 2.96%
2023-05-01 234 -11.34% 17.24 1.38 2.63%
2023-04-01 264 -3.51% - 1.55 1.71%
2023-03-01 274 -11.92% 17.73 1.61 1.65%
2023-02-01 311 +9.89% 20.13 1.82 1.45%
2023-01-01 283 +10.27% 18.32 1.66 1.6%
2022-12-01 256 +14.95% 16.61 1.51 1.77%
2022-11-01 223 +21.04% 19.03 1.31 1.65%
2022-10-01 184 -5.32% 23.45 1.08 1.22%
2022-09-01 195 -0.37% 24.77 1.14 1.16%
2022-08-01 195 +6.24% 24.87 1.15 1.15%
2022-07-01 184 +2.71% 23.4 1.08 1.22%
2022-06-01 179 -2.11% 22.79 1.05 1.26%
2022-05-01 183 -7.0% 23.17 1.07 1.23%
2022-04-01 197 +4.27% - 1.16 1.14%
2022-03-01 189 +8.23% 15.53 1.11 1.2%
2022-02-01 174 +3.73% 14.35 1.02 1.29%
2022-01-01 168 -4.34% 13.84 0.99 1.34%
2021-12-01 176 +1.51% 14.47 1.03 1.28%
2021-11-01 173 - 14.33 1.02 1.3%