宮越ホールディングス【6620】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 354 -3.73% 208.05 1.3 -
2025-11-01 368 -1.43% 216.11 1.35 -
2025-10-01 373 -3.53% 219.24 1.36 -
2025-09-01 387 -19.96% 227.27 1.41 -
2025-08-01 483 -0.88% 283.94 1.76 -
2025-07-01 487 +8.24% 286.45 1.78 -
2025-06-01 450 -8.82% 264.65 1.64 -
2025-05-01 494 +8.61% 286.82 1.8 -
2025-04-01 454 -6.86% - 1.66 -
2025-03-01 488 -2.68% 135.49 1.78 -
2025-02-01 501 -5.11% 139.22 1.83 -
2025-01-01 528 -30.17% 146.72 1.92 -
2024-12-01 757 +1.59% 210.1 2.76 -
2024-11-01 745 +2.12% 206.81 2.71 -
2024-10-01 729 -7.9% 202.51 2.66 -
2024-09-01 792 -15.25% 219.89 2.88 -
2024-08-01 934 -5.29% 259.47 3.4 -
2024-07-01 987 +38.11% 273.97 3.6 -
2024-06-01 714 +26.36% 198.37 2.6 -
2024-05-01 565 +20.27% 166.63 2.06 -
2024-04-01 470 -10.59% - 1.71 -
2024-03-01 526 +16.39% 116.8 1.92 -
2024-02-01 452 +1.8% 100.35 1.65 -
2024-01-01 444 -1.9% 98.58 1.62 -
2023-12-01 452 -4.84% 100.48 1.65 -
2023-11-01 475 +2.23% 105.6 1.73 -
2023-10-01 465 +4.03% 103.29 1.69 -
2023-09-01 447 +7.74% 99.28 1.63 -
2023-08-01 415 +9.01% 92.15 1.51 -
2023-07-01 381 +15.98% 84.53 1.39 -
2023-06-01 328 +4.4% 72.89 1.2 -
2023-05-01 314 -3.68% 69.28 1.15 -
2023-04-01 326 -0.47% - 1.19 -
2023-03-01 328 -3.08% 88.58 1.2 -
2023-02-01 338 -0.11% 91.4 1.23 -
2023-01-01 339 +12.44% 91.5 1.23 -
2022-12-01 301 -15.26% 81.38 1.1 -
2022-11-01 355 -0.31% 96.03 1.29 -
2022-10-01 357 -2.67% 96.33 1.3 -
2022-09-01 366 -8.6% 98.97 1.34 -
2022-08-01 401 +7.19% 108.28 1.46 -
2022-07-01 374 +6.36% 101.02 1.36 -
2022-06-01 352 +4.21% 94.98 1.28 -
2022-05-01 337 -2.76% 91.62 1.23 0.6%
2022-04-01 347 +0.4% - 1.26 0.58%
2022-03-01 346 -4.9% 67.73 1.26 0.58%
2022-02-01 363 -4.55% 71.22 1.33 0.55%
2022-01-01 381 -13.52% 74.61 1.39 0.53%
2021-12-01 440 -8.76% 86.28 1.6 0.46%
2021-11-01 482 - 94.56 1.76 0.41%