東光高岳【6617】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 594 +3.42% 12.74 0.87 2.36%
2025-11-01 574 +10.59% 12.31 0.84 2.44%
2025-10-01 519 +2.41% 13.04 0.76 2.34%
2025-09-01 507 +3.18% 12.82 0.74 2.38%
2025-08-01 492 +21.3% 12.43 0.72 2.45%
2025-07-01 405 +12.38% 10.25 0.59 2.99%
2025-06-01 361 -1.43% 9.12 0.53 3.34%
2025-05-01 366 +12.71% 9.25 0.54 3.29%
2025-04-01 325 -3.48% 9.04 0.48 2.67%
2025-03-01 336 -0.55% 10.36 0.49 2.42%
2025-02-01 338 +4.41% 10.42 0.5 2.41%
2025-01-01 324 -3.11% 9.97 0.47 2.52%
2024-12-01 334 +1.9% 10.29 0.49 2.44%
2024-11-01 328 +9.51% 10.1 0.48 2.48%
2024-10-01 300 +2.49% 11.34 0.44 2.72%
2024-09-01 292 +0.54% 11.55 0.43 2.79%
2024-08-01 291 -10.19% 11.49 0.43 2.81%
2024-07-01 324 -2.51% 12.79 0.47 2.52%
2024-06-01 332 -2.98% 13.12 0.49 2.45%
2024-05-01 342 -15.67% 13.52 0.5 2.38%
2024-04-01 406 +0.93% 14.64 0.59 2.01%
2024-03-01 402 +2.96% 11.04 0.59 2.03%
2024-02-01 390 +8.99% 10.73 0.57 2.09%
2024-01-01 358 +6.29% 10.35 0.52 2.27%
2023-12-01 337 +1.42% 9.84 0.49 2.42%
2023-11-01 332 +3.92% 9.7 0.49 2.45%
2023-10-01 320 -9.62% 9.33 0.47 2.55%
2023-09-01 354 +0.25% 10.33 0.52 2.3%
2023-08-01 353 +1.93% 10.3 0.52 2.31%
2023-07-01 346 +0.65% 10.11 0.51 2.35%
2023-06-01 344 +1.53% 10.04 0.5 2.37%
2023-05-01 339 -7.55% 9.89 0.5 2.4%
2023-04-01 366 -3.54% 10.0 0.54 2.41%
2023-03-01 380 +14.75% 12.56 0.56 2.36%
2023-02-01 331 -2.38% 10.95 0.49 2.7%
2023-01-01 339 +16.17% 11.21 0.5 2.65%
2022-12-01 292 -2.05% 9.65 0.43 3.07%
2022-11-01 298 +0.69% 9.85 0.44 3.01%
2022-10-01 296 -2.63% 9.79 0.44 3.03%
2022-09-01 304 -1.68% 10.05 0.45 2.95%
2022-08-01 309 +7.55% 10.22 0.45 2.9%
2022-07-01 287 +1.21% 9.5 0.42 3.12%
2022-06-01 284 +3.38% 9.39 0.42 3.16%
2022-05-01 275 +12.81% 9.08 0.4 3.26%
2022-04-01 244 +4.07% 8.52 0.36 3.38%
2022-03-01 234 -0.05% 11.6 0.34 3.48%
2022-02-01 234 +0.16% 11.61 0.34 3.48%
2022-01-01 234 +5.25% 14.19 0.34 3.49%
2021-12-01 222 -2.93% 13.76 0.32 3.67%
2021-11-01 229 - 14.18 0.34 3.56%