シキノハイテック【6614】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -0.46% 31.39 1.35 2.11%
2025-11-01 32 -9.13% 31.53 1.35 2.11%
2025-10-01 35 -4.89% 34.7 1.49 1.92%
2025-09-01 36 +1.58% 36.49 1.57 1.82%
2025-08-01 36 -3.49% 35.92 1.54 1.85%
2025-07-01 37 -13.97% 37.22 1.6 1.79%
2025-06-01 43 -3.5% 43.26 1.86 1.54%
2025-05-01 45 +9.86% 45.16 1.93 1.48%
2025-04-01 41 -13.97% - 1.75 1.63%
2025-03-01 47 +9.82% 36.48 2.04 1.42%
2025-02-01 43 -3.79% 33.22 1.86 1.54%
2025-01-01 45 -8.1% 34.53 1.93 1.48%
2024-12-01 49 -14.3% 37.57 2.1 1.37%
2024-11-01 57 -9.09% 37.88 2.45 1.17%
2024-10-01 63 -5.79% 23.23 2.69 1.06%
2024-09-01 67 -2.9% 24.66 2.86 1.0%
2024-08-01 69 -15.85% 25.39 2.94 0.98%
2024-07-01 81 -3.33% 30.17 3.5 0.82%
2024-06-01 84 -8.89% 31.21 3.62 0.79%
2024-05-01 92 -12.67% 32.55 3.97 0.72%
2024-04-01 106 -5.77% - 4.55 0.63%
2024-03-01 112 +1.04% 26.13 4.83 0.59%
2024-02-01 111 -1.97% 25.86 4.78 0.6%
2024-01-01 113 +6.24% 26.39 4.87 0.58%
2023-12-01 107 -3.01% 24.84 4.59 0.62%
2023-11-01 110 +5.76% 25.61 4.73 0.61%
2023-10-01 104 -11.58% 24.22 4.47 0.64%
2023-09-01 118 -1.54% 27.39 5.06 0.56%
2023-08-01 120 -5.85% 27.82 5.14 0.56%
2023-07-01 127 -12.45% 29.55 5.46 0.52%
2023-06-01 145 -1.09% 33.75 6.23 0.46%
2023-05-01 147 -17.93% 32.19 6.3 0.43%
2023-04-01 179 +14.71% - 7.68 0.25%
2023-03-01 156 +14.52% 35.35 6.69 0.29%
2023-02-01 136 +12.93% 34.12 5.85 0.33%
2023-01-01 120 -7.14% 35.66 5.18 0.37%
2022-12-01 130 +15.29% 38.4 5.57 0.34%
2022-11-01 113 +39.85% 33.31 4.83 0.41%
2022-10-01 80 +1.11% 23.81 3.46 0.55%
2022-09-01 80 -4.21% 23.55 3.42 0.56%
2022-08-01 83 +2.19% 24.59 3.57 0.53%
2022-07-01 81 -4.4% 24.06 3.49 0.54%
2022-06-01 85 +2.87% 25.28 3.65 0.52%
2022-05-01 83 -2.21% 24.66 3.55 0.53%
2022-04-01 85 +9.51% - 3.63 -
2022-03-01 77 -3.38% 31.5 3.32 -
2022-02-01 80 -6.01% 34.69 3.43 -
2022-01-01 85 -11.34% 40.37 3.65 -
2021-12-01 96 -17.76% 45.54 4.12 -
2021-11-01 117 - 55.55 5.01 -