QDレーザ【6613】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 147 -0.95% -33.03 2.91 -
2025-11-01 149 -6.89% -33.34 2.92 -
2025-10-01 160 +5.07% -35.81 3.11 -
2025-09-01 152 +10.94% -34.08 2.96 -
2025-08-01 137 +33.4% -30.72 2.67 -
2025-07-01 103 +1.48% -23.03 2.0 -
2025-06-01 101 -11.76% -22.7 1.97 -
2025-05-01 115 +0.18% -25.02 2.24 -
2025-04-01 114 -14.81% - 2.23 -
2025-03-01 134 -0.69% -24.94 2.62 -
2025-02-01 135 +5.79% -24.21 2.64 -
2025-01-01 128 +0.38% -21.42 2.49 -
2024-12-01 127 -10.41% -21.34 2.48 -
2024-11-01 142 -9.05% -23.82 2.77 -
2024-10-01 156 -3.89% -26.19 3.05 -
2024-09-01 163 -1.08% -27.25 3.17 -
2024-08-01 164 -9.87% -27.55 3.21 -
2024-07-01 182 -1.88% -30.57 3.56 -
2024-06-01 186 -3.15% -31.18 3.63 -
2024-05-01 192 -9.93% -31.02 3.74 -
2024-04-01 213 -5.52% - 4.15 -
2024-03-01 226 -2.13% -38.67 4.4 -
2024-02-01 230 +0.68% -38.3 4.49 -
2024-01-01 229 +0.75% -36.4 4.46 -
2023-12-01 227 -9.27% -36.13 4.43 -
2023-11-01 250 -12.67% -39.83 4.88 -
2023-10-01 287 -5.18% -45.64 5.59 -
2023-09-01 302 -1.39% -48.14 5.9 -
2023-08-01 307 -12.34% -48.83 5.98 -
2023-07-01 350 +31.44% -55.74 6.82 -
2023-06-01 266 +6.44% -47.16 5.19 -
2023-05-01 250 +8.47% -45.01 4.88 -
2023-04-01 230 +13.96% - 4.5 -
2023-03-01 202 +3.62% -35.64 3.94 -
2023-02-01 195 +1.67% -34.47 3.81 -
2023-01-01 192 -12.56% -33.99 3.74 -
2022-12-01 220 -5.13% -38.87 4.28 -
2022-11-01 231 +15.14% -41.0 4.51 -
2022-10-01 201 +1.32% -35.68 3.92 -
2022-09-01 198 -6.16% -35.22 3.87 -
2022-08-01 211 +0.91% -37.53 4.12 -
2022-07-01 209 +7.37% -37.2 4.08 -
2022-06-01 195 +6.87% -34.7 3.81 -
2022-05-01 183 -14.16% -32.21 3.56 -
2022-04-01 213 +8.28% - 4.15 -
2022-03-01 196 -0.25% -38.33 3.83 -
2022-02-01 197 -18.69% -38.43 3.84 -
2022-01-01 242 -3.4% -47.25 4.72 -
2021-12-01 251 -22.69% -48.92 4.89 -
2021-11-01 324 - -63.45 6.32 -