エブレン【6599】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +0.91% 11.66 0.83 1.83%
2025-11-24 40 -3.62% 11.55 0.82 1.85%
2025-11-17 41 -1.86% 11.98 0.85 1.78%
2025-11-10 42 +0.48% 12.21 0.88 1.75%
2025-11-03 42 -7.89% 12.16 0.88 1.76%
2025-10-27 46 +10.09% 13.2 0.96 1.62%
2025-10-20 41 +14.77% 11.99 0.87 1.82%
2025-10-13 36 -3.55% 10.45 0.76 2.04%
2025-10-06 37 +2.9% 10.83 0.78 1.97%
2025-09-29 36 -0.58% 10.52 0.76 2.03%
2025-09-22 37 +3.45% 10.59 0.77 2.01%
2025-09-15 35 +1.34% 10.23 0.74 2.08%
2025-09-08 35 +0.65% 10.1 0.73 2.11%
2025-09-01 35 +0.9% 10.03 0.73 2.12%
2025-08-25 34 +1.0% 9.94 0.72 2.14%
2025-08-18 34 -0.28% 9.84 0.71 2.17%
2025-08-11 34 +0.73% 9.87 0.71 2.16%
2025-08-04 34 +0.27% 9.8 0.71 2.17%
2025-07-28 34 +1.34% 9.77 0.71 2.18%
2025-07-21 33 +0.41% 9.65 0.7 2.21%
2025-07-14 33 +0.06% 9.6 0.69 2.22%
2025-07-07 33 +0.68% 9.6 0.69 2.22%
2025-06-30 33 -0.16% 9.53 0.69 2.24%
2025-06-23 33 -0.84% 9.55 0.69 2.23%
2025-06-16 33 +1.01% 9.63 0.7 2.21%
2025-06-09 33 +0.58% 9.53 0.69 2.24%
2025-06-02 33 +0.52% 9.48 0.68 2.25%
2025-05-26 33 +0.53% 9.43 0.68 2.26%
2025-05-19 32 -0.63% 9.38 0.68 2.27%
2025-05-12 33 -3.42% 9.35 0.68 2.19%
2025-05-05 34 +2.73% - 0.71 1.82%
2025-04-28 33 -0.85% - 0.69 1.87%
2025-04-21 33 +0.97% - 0.7 1.85%
2025-04-14 33 +3.0% - 0.69 1.87%
2025-04-07 32 -8.77% - 0.67 1.93%
2025-03-31 35 +1.2% 9.98 0.73 1.76%
2025-03-24 35 +0.78% 9.71 0.72 1.78%
2025-03-17 34 -0.89% 9.63 0.72 1.79%
2025-03-10 35 +0.22% 9.72 0.72 1.77%
2025-03-03 35 +0.69% 9.7 0.72 1.78%
2025-02-24 34 -1.01% 9.63 0.72 1.79%
2025-02-17 35 -0.32% 9.73 0.72 1.77%
2025-02-10 35 +2.37% 9.76 0.73 1.77%
2025-02-03 34 +0.96% 9.53 0.71 1.81%
2025-01-27 34 -0.04% 9.44 0.71 1.83%
2025-01-20 34 -0.91% 9.44 0.71 1.83%
2025-01-13 34 +1.4% 9.53 0.71 1.81%
2025-01-06 33 -2.92% 9.4 0.7 1.83%
2024-12-30 34 +4.78% 9.68 0.72 1.78%
2024-12-23 33 - 9.24 0.69 1.87%