エブレン【6599】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -2.78% 11.66 0.83 1.83%
2025-11-01 41 +4.09% 11.99 0.86 1.78%
2025-10-01 40 +12.39% 11.52 0.83 1.88%
2025-09-01 35 +3.95% 10.25 0.74 2.08%
2025-08-01 34 +2.42% 9.86 0.71 2.16%
2025-07-01 33 +0.79% 9.63 0.7 2.21%
2025-06-01 33 +0.7% 9.55 0.69 2.23%
2025-05-01 33 -0.82% 9.39 0.68 2.14%
2025-04-01 33 -4.28% - 0.69 1.86%
2025-03-01 35 +0.49% 9.71 0.72 1.78%
2025-02-01 34 +2.2% 9.66 0.72 1.79%
2025-01-01 34 +3.24% 9.45 0.71 1.83%
2024-12-01 33 +2.55% 9.15 0.68 1.89%
2024-11-01 32 -5.61% 8.93 0.66 1.93%
2024-10-01 34 +0.33% 9.46 0.7 1.82%
2024-09-01 34 +4.96% 9.43 0.7 1.83%
2024-08-01 32 -10.64% 8.98 0.67 1.92%
2024-07-01 36 +1.16% 10.05 0.75 1.72%
2024-06-01 35 -1.41% 9.94 0.74 1.74%
2024-05-01 36 -1.35% 10.01 0.75 1.69%
2024-04-01 36 -3.82% - 0.76 1.6%
2024-03-01 38 +4.39% 8.63 0.79 1.55%
2024-02-01 36 -0.35% 8.26 0.76 1.61%
2024-01-01 36 +7.03% 8.29 0.76 1.61%
2023-12-01 34 -2.97% 7.75 0.71 1.72%
2023-11-01 35 -2.75% 7.98 0.73 1.59%
2023-10-01 36 -2.71% 8.21 0.75 1.41%
2023-09-01 37 -0.45% 8.44 0.77 1.37%
2023-08-01 37 -0.68% 8.48 0.78 1.36%
2023-07-01 37 -0.01% 8.53 0.78 1.35%
2023-06-01 37 -0.23% 8.54 0.78 1.35%
2023-05-01 38 -2.41% 8.48 0.78 1.28%
2023-04-01 38 -1.79% - 0.8 1.08%
2023-03-01 39 +4.19% 8.95 0.82 1.06%
2023-02-01 38 +3.42% 8.59 0.79 1.1%
2023-01-01 36 +8.0% 8.3 0.76 1.14%
2022-12-01 34 +1.22% 7.69 0.7 1.23%
2022-11-01 33 +2.31% 7.59 0.7 1.25%
2022-10-01 32 -3.06% 7.42 0.68 1.28%
2022-09-01 34 -2.03% 7.66 0.7 1.24%
2022-08-01 34 +3.45% 7.82 0.72 1.21%
2022-07-01 33 -1.98% 7.55 0.69 1.26%
2022-06-01 34 -2.08% 7.71 0.7 1.23%
2022-05-01 34 -1.97% 7.92 0.72 1.13%
2022-04-01 35 -3.87% - 0.73 0.92%
2022-03-01 37 -7.43% 11.54 0.76 0.88%
2022-02-01 39 +1.79% 12.46 0.83 0.82%
2022-01-01 39 -4.58% 12.24 0.81 0.83%
2021-12-01 41 -13.26% 12.83 0.85 0.8%
2021-11-01 47 - 16.16 0.98 0.69%