エブレン【6599】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -1.11% 11.49 0.82 1.85%
2025-12-04 40 +0.15% 11.62 0.83 1.83%
2025-12-03 40 -1.13% 11.6 0.82 1.84%
2025-12-02 41 -0.86% 11.73 0.83 1.82%
2025-12-01 41 -0.52% 11.84 0.84 1.8%
2025-11-28 41 +2.6% 11.9 0.85 1.79%
2025-11-27 40 +1.75% 11.6 0.82 1.84%
2025-11-26 39 +0.75% 11.4 0.81 1.87%
2025-11-25 39 -3.15% 11.31 0.8 1.88%
2025-11-21 40 -1.46% 11.68 0.83 1.82%
2025-11-20 41 -1.04% 11.85 0.84 1.8%
2025-11-19 41 -1.42% 11.98 0.85 1.78%
2025-11-18 42 -0.9% 12.15 0.86 1.75%
2025-11-17 42 +1.28% 12.26 0.87 1.74%
2025-11-14 42 -2.26% 12.11 0.86 1.76%
2025-11-13 43 +1.71% 12.39 0.88 1.72%
2025-11-12 42 -0.18% 12.18 0.88 1.75%
2025-11-11 42 +0.07% 12.2 0.88 1.75%
2025-11-10 42 +1.25% 12.19 0.88 1.75%
2025-11-07 42 -1.88% 12.04 0.87 1.77%
2025-11-06 42 +0.58% 12.27 0.89 1.74%
2025-11-05 42 +0.77% 12.2 0.88 1.75%
2025-11-04 42 -6.86% 12.11 0.88 1.76%
2025-10-31 45 +4.87% 13 0.94 1.64%
2025-10-30 43 -0.6% 12.4 0.9 1.72%
2025-10-29 43 -7.72% 12.47 0.9 1.71%
2025-10-28 47 -7.45% 13.51 0.98 1.58%
2025-10-27 51 -3.94% 14.6 1.06 1.46%
2025-10-24 53 +17.09% 15.2 1.1 1.4%
2025-10-23 45 +20.62% 12.98 0.94 1.64%
2025-10-22 37 +1.93% 10.76 0.78 1.98%
2025-10-21 37 +1.19% 10.56 0.76 2.02%
2025-10-20 36 -0.76% 10.43 0.75 2.04%
2025-10-17 36 -0.42% 10.51 0.76 2.03%
2025-10-16 37 +0.38% 10.56 0.76 2.02%
2025-10-15 36 +3.22% 10.52 0.76 2.03%
2025-10-14 35 -3.93% 10.19 0.74 2.09%
2025-10-10 37 -0.67% 10.61 0.77 2.01%
2025-10-09 37 -2.2% 10.68 0.77 2%
2025-10-08 38 +0.37% 10.92 0.79 1.95%
2025-10-07 38 - 10.88 0.79 1.96%