HPCシステムズ【6597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 -3.44% 14.83 2.86 1.88%
2025-11-24 77 -0.63% 15.36 2.97 1.81%
2025-11-17 78 -3.63% 15.46 2.99 1.8%
2025-11-10 81 +1.44% 16.04 3.1 1.74%
2025-11-03 79 -3.29% 15.81 3.05 1.76%
2025-10-27 82 -0.87% 16.35 3.16 1.7%
2025-10-20 83 +5.87% 16.5 3.18 1.69%
2025-10-13 78 -8.1% 15.58 3.01 1.78%
2025-10-06 85 +8.0% 16.95 3.27 1.64%
2025-09-29 79 -12.66% 15.7 3.03 1.77%
2025-09-22 90 +4.28% 17.99 3.47 1.55%
2025-09-15 87 +5.19% 17.26 3.33 1.61%
2025-09-08 82 -0.73% 16.41 3.16 1.7%
2025-09-01 83 -5.79% 16.53 3.19 1.68%
2025-08-25 88 +4.15% 17.54 3.38 1.58%
2025-08-18 85 +4.13% 16.84 3.24 1.65%
2025-08-11 81 -0.23% 16.51 3.12 1.56%
2025-08-04 81 -0.52% - 3.12 1.39%
2025-07-28 82 +5.15% - 3.14 1.39%
2025-07-21 78 -0.54% - 2.99 1.46%
2025-07-14 78 -1.71% - 3.0 1.45%
2025-07-07 80 +0.19% - 3.05 1.43%
2025-06-30 79 -9.56% 20.57 3.05 1.43%
2025-06-23 88 +2.28% 21.14 3.37 1.29%
2025-06-16 86 +9.22% 20.67 3.3 1.33%
2025-06-09 79 +7.11% 18.92 3.02 1.45%
2025-06-02 73 -1.68% 17.67 2.82 1.55%
2025-05-26 75 +22.7% 17.97 2.87 1.53%
2025-05-19 61 +13.12% 14.64 2.33 1.87%
2025-05-12 54 +3.7% 12.95 2.07 2.11%
2025-05-05 52 +1.49% 12.48 1.99 2.19%
2025-04-28 51 +2.4% 12.3 1.96 2.22%
2025-04-21 50 +2.97% 12.01 1.92 2.27%
2025-04-14 48 +6.48% 11.67 1.86 2.34%
2025-04-07 46 -10.93% 10.95 1.75 2.5%
2025-03-31 51 -2.35% 12.3 1.96 2.22%
2025-03-24 52 -1.75% 12.6 2.01 2.17%
2025-03-17 53 +1.28% 12.82 2.04 2.13%
2025-03-10 53 -1.03% 12.66 2.02 2.16%
2025-03-03 53 -3.79% 12.79 2.04 2.13%
2025-02-24 55 -0.31% 13.3 2.12 2.05%
2025-02-17 55 +2.25% 13.34 2.13 2.05%
2025-02-10 54 +11.25% 13.04 2.08 2.09%
2025-02-03 49 +0.36% 11.73 1.87 2.33%
2025-01-27 49 -0.78% 11.68 1.86 2.34%
2025-01-20 49 -2.53% 11.77 1.88 2.32%
2025-01-13 50 -13.25% 12.08 1.93 2.26%
2025-01-06 58 +2.17% 13.93 2.22 1.97%
2024-12-30 57 +18.41% 13.63 2.17 2.0%
2024-12-23 48 - 11.51 1.84 2.38%