HPCシステムズ【6597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 -2.2% 14.66 2.83 1.9%
2025-12-04 75 +1.77% 14.99 2.9 1.86%
2025-12-03 74 +0.83% 14.73 2.84 1.89%
2025-12-02 73 -3.61% 14.61 2.82 1.9%
2025-12-01 76 -4.49% 15.16 2.93 1.83%
2025-11-28 80 +1.78% 15.87 3.06 1.75%
2025-11-27 78 +2.87% 15.59 3.01 1.78%
2025-11-26 76 +2.29% 15.16 2.93 1.83%
2025-11-25 74 -2.96% 14.82 2.86 1.88%
2025-11-21 77 -0.96% 15.27 2.95 1.82%
2025-11-20 77 +1.37% 15.42 2.98 1.8%
2025-11-19 76 -1.69% 15.21 2.94 1.83%
2025-11-18 78 -2.79% 15.47 2.99 1.8%
2025-11-17 80 +0.55% 15.91 3.07 1.75%
2025-11-14 80 -0.44% 15.83 3.06 1.76%
2025-11-13 80 -3.07% 15.9 3.07 1.75%
2025-11-12 82 +2.33% 16.4 3.16 1.7%
2025-11-11 81 -0.11% 16.03 3.09 1.74%
2025-11-10 81 +3.71% 16.05 3.1 1.73%
2025-11-07 78 -0.95% 15.47 2.99 1.8%
2025-11-06 78 -1.53% 15.62 3.01 1.78%
2025-11-05 80 -2.67% 15.86 3.06 1.75%
2025-11-04 82 -0.37% 16.3 3.14 1.71%
2025-10-31 82 +1.29% 16.36 3.16 1.7%
2025-10-30 81 -0.11% 16.15 3.12 1.72%
2025-10-29 81 -0.64% 16.17 3.12 1.72%
2025-10-28 82 -3.21% 16.27 3.14 1.71%
2025-10-27 84 +2.17% 16.81 3.24 1.65%
2025-10-24 83 +0.11% 16.45 3.17 1.69%
2025-10-23 83 +0.96% 16.44 3.17 1.69%
2025-10-22 82 +0.92% 16.28 3.14 1.71%
2025-10-21 81 -6.07% 16.13 3.11 1.72%
2025-10-20 86 +12.53% 17.18 3.31 1.62%
2025-10-17 77 -4.36% 15.26 2.94 1.82%
2025-10-16 80 +2.91% 15.96 3.08 1.74%
2025-10-15 78 -0.56% 15.51 2.99 1.79%
2025-10-14 78 -4.22% 15.59 3.01 1.78%
2025-10-10 82 -4.0% 16.28 3.14 1.71%
2025-10-09 85 -2.94% 16.96 3.27 1.64%
2025-10-08 88 -2.95% 17.47 3.37 1.59%
2025-10-07 90 - 18 3.47 1.55%