HPCシステムズ【6597】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 -5.39% 14.83 2.86 1.88%
2025-11-01 79 -3.46% 15.68 3.03 1.78%
2025-10-01 82 -3.87% 16.24 3.13 1.71%
2025-09-01 85 +1.22% 16.91 3.26 1.65%
2025-08-01 84 +6.16% 17.08 3.22 1.54%
2025-07-01 79 -3.21% - 3.03 1.44%
2025-06-01 82 +35.6% 19.64 3.13 1.4%
2025-05-01 60 +23.31% 14.49 2.31 1.93%
2025-04-01 49 -7.54% 11.75 1.87 2.33%
2025-03-01 53 -0.84% 12.71 2.03 2.15%
2025-02-01 53 +3.51% 12.82 2.05 2.14%
2025-01-01 51 +6.18% 12.38 1.98 2.22%
2024-12-01 48 -0.68% 11.66 1.86 2.35%
2024-11-01 49 -9.28% 11.74 1.87 2.33%
2024-10-01 54 -4.56% 12.94 2.06 2.11%
2024-09-01 56 +8.29% 13.56 2.16 2.01%
2024-08-01 52 -2.04% 13.83 2.0 2.22%
2024-07-01 53 -12.07% - 2.04 2.06%
2024-06-01 60 -21.47% 25.85 2.32 1.81%
2024-05-01 77 -22.38% 25.47 2.95 1.46%
2024-04-01 99 -6.97% 21.3 3.8 1.1%
2024-03-01 106 +16.93% 22.9 4.09 1.03%
2024-02-01 91 +2.58% 19.59 3.5 1.2%
2024-01-01 89 -2.32% 19.09 3.41 1.23%
2023-12-01 91 +20.24% 19.55 3.49 1.2%
2023-11-01 76 +5.63% 16.2 2.9 1.44%
2023-10-01 72 -3.93% - 2.75 1.52%
2023-09-01 74 -10.01% - 2.86 1.46%
2023-08-01 83 -13.44% - 3.18 1.32%
2023-07-01 96 +7.43% - 3.67 1.14%
2023-06-01 89 +6.03% - 3.42 1.23%
2023-05-01 84 -10.3% - 3.23 1.31%
2023-04-01 94 +0.1% - 3.59 1.16%
2023-03-01 94 +4.94% - 3.59 1.17%
2023-02-01 89 +2.94% - 3.42 1.23%
2023-01-01 87 -5.71% - 3.33 1.26%
2022-12-01 92 +1.93% - 3.53 1.19%
2022-11-01 90 -1.49% - 3.46 1.2%
2022-10-01 91 -8.71% - 3.51 1.18%
2022-09-01 100 -20.34% - 3.85 1.08%
2022-08-01 126 +3.71% - 4.83 0.93%
2022-07-01 121 +9.15% - 4.66 -
2022-06-01 111 +26.65% - 4.27 -
2022-05-01 88 -1.38% - 3.37 -
2022-04-01 89 +12.97% - 3.42 -
2022-03-01 79 -0.98% - 3.02 -
2022-02-01 79 -18.5% - 3.05 -
2022-01-01 98 -20.16% - 3.74 -
2021-12-01 122 -20.22% - 4.69 -
2021-11-01 153 - - 5.88 -