マブチモーター【6592】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,627 +3.48% 20.93 1.16 2.8%
2025-11-01 3,505 +4.52% 20.22 1.12 2.9%
2025-10-01 3,354 +0.9% 19.35 1.07 3.03%
2025-09-01 3,324 +5.71% 19.18 1.06 3.06%
2025-08-01 3,144 +12.87% 18.78 1.0 3.24%
2025-07-01 2,786 +0.29% 17.57 0.89 3.65%
2025-06-01 2,778 -0.83% 17.52 0.89 3.66%
2025-05-01 2,801 +1.43% 17.67 0.89 3.63%
2025-04-01 2,762 -11.48% 17.42 0.88 3.69%
2025-03-01 3,120 +5.64% 19.33 0.99 3.32%
2025-02-01 2,953 +3.04% 19.07 0.94 3.47%
2025-01-01 2,866 -3.4% - 0.91 3.52%
2024-12-01 2,967 -0.87% 18.71 0.95 3.4%
2024-11-01 2,993 +1.17% 18.87 0.95 3.37%
2024-10-01 2,958 +2.25% 18.65 0.94 3.41%
2024-09-01 2,893 +0.55% 18.24 0.92 3.49%
2024-08-01 2,877 -7.3% 18.72 0.92 3.51%
2024-07-01 3,104 -3.09% 21.26 0.99 3.25%
2024-06-01 3,203 -0.28% 21.94 1.02 3.15%
2024-05-01 3,212 -8.21% 22.0 1.02 3.14%
2024-04-01 3,499 -4.59% 23.97 1.12 2.89%
2024-03-01 3,668 +2.8% 24.88 1.17 2.78%
2024-02-01 3,568 +6.9% 24.88 1.14 2.85%
2024-01-01 3,338 +6.44% - 1.06 3.02%
2023-12-01 3,136 +3.42% 17.76 1.0 3.21%
2023-11-01 3,032 +2.66% 18.04 0.97 3.32%
2023-10-01 2,953 -3.02% 17.57 0.94 3.41%
2023-09-01 3,046 +7.15% 18.12 0.97 3.3%
2023-08-01 2,842 +8.22% 18.73 0.91 3.43%
2023-07-01 2,627 -0.75% 21.27 0.84 3.45%
2023-06-01 2,646 +1.04% 21.43 0.85 3.42%
2023-05-01 2,619 +1.04% 21.21 0.84 3.46%
2023-04-01 2,592 +2.8% 20.99 0.83 3.5%
2023-03-01 2,522 +0.86% 20.42 0.8 3.59%
2023-02-01 2,500 +1.56% 20.28 0.8 3.62%
2023-01-01 2,462 -5.72% - 0.78 3.68%
2022-12-01 2,611 -5.68% 19.39 0.83 3.47%
2022-11-01 2,768 +3.88% 20.56 0.88 3.27%
2022-10-01 2,665 -0.33% 19.79 0.85 3.4%
2022-09-01 2,674 +1.84% 19.85 0.85 3.39%
2022-08-01 2,625 +4.17% 19.87 0.84 3.47%
2022-07-01 2,520 +2.5% 19.74 0.8 3.64%
2022-06-01 2,459 +3.44% 19.26 0.79 3.73%
2022-05-01 2,377 -3.69% 18.61 0.76 3.85%
2022-04-01 2,468 -5.49% 19.33 0.79 3.71%
2022-03-01 2,611 -0.76% 20.25 0.83 3.55%
2022-02-01 2,631 +2.53% 21.21 0.84 3.28%
2022-01-01 2,567 -1.69% - 0.82 3.07%
2021-12-01 2,611 -0.63% 17.66 0.83 3.02%
2021-11-01 2,627 - 17.77 0.84 3.0%