芝浦メカトロニクス【6590】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,403 +4.7% 25.36 4.91 1.38%
2025-11-01 2,295 -0.31% 24.75 4.72 1.43%
2025-10-01 2,302 +42.7% 28.82 4.97 1.22%
2025-09-01 1,613 +15.99% 20.19 3.49 1.75%
2025-08-01 1,391 -5.62% 17.41 3.0 2.01%
2025-07-01 1,474 +17.44% 18.45 3.19 1.9%
2025-06-01 1,255 +20.54% 15.71 2.71 2.25%
2025-05-01 1,041 +18.2% 13.31 2.25 2.9%
2025-04-01 881 -14.52% - 1.9 3.87%
2025-03-01 1,030 -16.98% 10.63 2.23 3.3%
2025-02-01 1,241 +2.66% 12.8 2.68 2.74%
2025-01-01 1,209 +6.9% 12.47 2.61 2.82%
2024-12-01 1,131 -9.27% 11.66 2.44 3.01%
2024-11-01 1,246 -9.01% 12.93 2.69 2.76%
2024-10-01 1,370 +25.39% 14.6 2.96 2.41%
2024-09-01 1,092 +1.95% 11.64 2.36 3.01%
2024-08-01 1,072 -11.51% 11.95 2.31 2.95%
2024-07-01 1,211 +11.0% 15.77 2.62 2.24%
2024-06-01 1,091 +16.56% 14.21 2.36 2.48%
2024-05-01 936 +8.66% 12.52 2.02 2.82%
2024-04-01 861 -4.72% - 1.86 2.76%
2024-03-01 904 -8.36% 11.48 1.95 2.63%
2024-02-01 986 +7.36% 12.65 2.13 2.4%
2024-01-01 919 +7.31% 12.1 1.99 2.53%
2023-12-01 856 -14.67% 11.27 1.85 2.7%
2023-11-01 1,003 +3.2% 14.42 2.17 1.84%
2023-10-01 972 -5.26% 17.75 2.1 0.58%
2023-09-01 1,026 -10.0% 52.71 2.22 0.55%
2023-08-01 1,140 -4.73% 60.51 2.46 0.51%
2023-07-01 1,197 +12.91% 58.77 2.59 0.52%
2023-06-01 1,060 +33.4% 52.05 2.29 0.6%
2023-05-01 795 -0.17% 39.0 1.72 1.43%
2023-04-01 796 -3.7% - 1.72 3.33%
2023-03-01 827 +23.54% 9.38 1.79 3.21%
2023-02-01 669 +20.9% 8.1 1.44 3.71%
2023-01-01 553 +0.53% 8.12 1.2 3.66%
2022-12-01 550 -2.52% 8.08 1.19 3.69%
2022-11-01 565 +16.35% 8.54 1.22 3.5%
2022-10-01 485 -12.14% 8.1 1.05 3.75%
2022-09-01 552 -4.72% 9.22 1.19 3.3%
2022-08-01 580 +17.14% 9.67 1.25 3.14%
2022-07-01 495 -10.37% 8.25 1.07 3.68%
2022-06-01 552 +16.17% 9.21 1.19 3.3%
2022-05-01 475 +21.27% 8.55 1.03 3.39%
2022-04-01 392 -4.36% - 0.85 2.65%
2022-03-01 410 -2.41% 13.95 0.89 2.55%
2022-02-01 420 -8.59% 14.29 0.91 2.48%
2022-01-01 459 +2.59% 15.63 0.99 2.27%
2021-12-01 448 +6.71% 15.24 0.97 2.33%
2021-11-01 420 - 14.66 0.91 2.42%